Tiền ảo: 33,043 Sàn giao dịch: 772 Vốn hóa: $3,324,604,568,970 Khối lượng (24h): $120,124,748,866 Thị phần: BTC: 57.0%, ETH: 12.1%
MudraCoin MUDRA
Xếp hạng #? 03:24:31 08/02/2017
MudraCoin (MUDRA)
Không hoạt động

Lịch sử giá MudraCoin (MUDRA) Tháng 01/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-01$0.000009637$0.000009940$0.000009587$0.000009921$49.79$49.60
2017-01-02$0.00001028$0.00002056$0.00001025$0.00002044$206.31$102.18
2017-01-03$0.00002043$0.00002061$0.00001022$0.00001044$65.30$52.20
2017-01-04$0.00001044$0.00001159$0.00001044$0.00001154$49.68$57.68
2017-01-05$0.00001155$0.00001191$0.000009231$0.00001011$14.99$50.53
2017-01-06$0.00001014$0.00001047$0.000008839$0.000009022$14.47$45.11
2017-01-07$0.000009035$0.000009086$0.000008236$0.000009086$53.23$45.43
2017-01-08$0.000009086$0.000009427$0.000009000$0.000009099$9.10$45.50
2017-01-09$0.000009112$0.000009137$0.000008798$0.000009033$140.23$45.17
2017-01-10$0.000009028$0.000009149$0.000009011$0.000009060$0.9966$45.30
2017-01-13$0.000008267$0.000008267$0.000008223$0.000008228$4.11$41.14
2017-01-14$0.000008240$0.000008351$0.000008133$0.000008133$4.07$40.66
2017-01-15$0.000008165$0.000008221$0.000008159$0.000008218$0.08218$41.09
2017-01-16$0.000008218$0.000008345$0.000008203$0.000008313$9.56$41.57
2017-01-17$0.000008315$0.000009106$0.000008308$0.000009073$4.63$45.37
2017-01-18$0.000009079$0.000009173$0.000008583$0.000008775$0.08775$43.87
2017-01-19$0.000008893$0.000009046$0.000008888$0.000008994$1.80$44.97
2017-01-20$0.000008991$0.000008994$0.000008870$0.000008950$0.08955$44.75
2017-01-21$0.000008950$0.000009072$0.000008950$0.000009052$0.09057$45.26
2017-01-22$0.000009105$0.000009236$0.000008976$0.000009236$23.09$46.18
2017-01-23$0.000009247$0.000009255$0.000009167$0.000009232$23.08$46.16
2017-01-27$0.000009209$0.000009232$0.000009194$0.000009198$0.09198$45.99
2017-01-28$0.000009197$0.000009238$0.000009197$0.000009228$0.09228$46.14
2017-01-29$0.000009225$0.000009232$0.000009191$0.000009195$2.39$45.98
2017-01-30$0.000009195$0.000009230$0.000009195$0.000009214$0.09214$46.07
2017-01-31$0.000009491$0.000009720$0.000009491$0.000009705$0.4853$48.53
Lịch sử giá MudraCoin (MUDRA) Tháng 01/2017 - GiaCoin.com
4.2 trên 801 đánh giá