MTMGaming MTM
Xếp hạng #?
02:19:12 22/01/2018
MTMGaming (MTM)
Không hoạt động
Lịch sử giá MTMGaming (MTM) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01714 | $0.01947 | $0.01714 | $0.01879 | $5.84 | $56,373.28 |
| 2018-01-02 | $0.01901 | $0.02030 | $0.01537 | $0.01830 | $1.83 | $54,898.80 |
| 2018-01-03 | $0.01813 | $0.01941 | $0.01680 | $0.01840 | $5.52 | $55,187.69 |
| 2018-01-04 | $0.01839 | $0.02553 | $0.01829 | $0.02296 | $6.89 | $68,877.44 |
| 2018-01-05 | $0.02339 | $0.02523 | $0.02339 | $0.02523 | $7.57 | $75,694.87 |
| 2018-01-07 | $0.02728 | $0.02770 | $0.02413 | $0.02581 | $25.81 | $77,441.45 |
| 2018-01-08 | $0.02600 | $0.02600 | $0.01983 | $0.02336 | $23.36 | $70,084.33 |
| 2018-01-09 | $0.02361 | $0.02503 | $0.02291 | $0.02474 | $24.74 | $74,214.38 |