MTMGaming MTM
Xếp hạng #?
02:19:12 22/01/2018
MTMGaming (MTM)
Không hoạt động
Lịch sử giá MTMGaming (MTM) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-03 | $0.007887 | $0.008322 | $0.007297 | $0.007872 | $0.3936 | $23,614.93 |
| 2017-12-04 | $0.007802 | $0.009058 | $0.007794 | $0.008876 | $0.4438 | $26,626.63 |
| 2017-12-05 | $0.008853 | $0.01015 | $0.008747 | $0.01009 | $0.5046 | $30,275.37 |
| 2017-12-10 | $0.01068 | $0.01455 | $0.01031 | $0.01261 | $1.26 | $37,825.68 |
| 2017-12-11 | $0.01271 | $0.01506 | $0.01229 | $0.01298 | $1.19 | $38,929.67 |
| 2017-12-12 | $0.01291 | $0.01362 | $0.01262 | $0.01291 | $1.19 | $38,728.67 |
| 2017-12-13 | $0.01300 | $0.01323 | $0.01246 | $0.01280 | $1.18 | $38,413.08 |
| 2017-12-17 | $0.02345 | $0.02732 | $0.02345 | $0.02404 | $15.79 | $72,119.81 |
| 2017-12-18 | $0.02405 | $0.02571 | $0.01133 | $0.01200 | $0.3601 | $36,005.60 |
| 2017-12-19 | $0.01196 | $0.01273 | $0.01015 | $0.01069 | $0.3207 | $32,069.65 |
| 2017-12-20 | $0.01072 | $0.01073 | $0.009043 | $0.009654 | $0.2896 | $28,962.58 |
| 2017-12-21 | $0.01884 | $0.01908 | $0.01309 | $0.01615 | $16.15 | $48,435.97 |
| 2017-12-22 | $0.01617 | $0.02620 | $0.009472 | $0.02149 | $46.88 | $64,481.29 |
| 2017-12-23 | $0.02158 | $0.03832 | $0.02158 | $0.03018 | $69.80 | $90,536.60 |
| 2017-12-26 | $0.02347 | $0.02681 | $0.02183 | $0.02582 | $3.74 | $77,464.25 |
| 2017-12-27 | $0.02586 | $0.03461 | $0.02477 | $0.02511 | $1.26 | $75,338.77 |
| 2017-12-30 | $0.01581 | $0.01709 | $0.01470 | $0.01564 | $3.13 | $46,925.78 |
| 2017-12-31 | $0.01568 | $0.01809 | $0.01493 | $0.01747 | $3.49 | $52,418.72 |