MTMGaming MTM
Xếp hạng #?
02:19:12 22/01/2018
MTMGaming (MTM)
Không hoạt động
Lịch sử giá MTMGaming (MTM) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-15 | $0.01996 | $0.01996 | $0.01975 | $0.01996 | $330.06 | $59,212.27 |
| 2017-03-16 | $0.01994 | $0.02040 | $0.01525 | $0.01916 | $846.90 | $56,850.47 |
| 2017-03-17 | $0.01905 | $0.02644 | $0.01714 | $0.02398 | $333.17 | $71,145.27 |
| 2017-03-18 | $0.02417 | $0.02612 | $0.01437 | $0.01612 | $93.24 | $47,822.77 |
| 2017-03-19 | $0.01617 | $0.01980 | $0.01502 | $0.01853 | $99.98 | $54,976.99 |
| 2017-03-20 | $0.01869 | $0.02191 | $0.01816 | $0.01933 | $139.40 | $57,360.74 |
| 2017-03-21 | $0.01935 | $0.02216 | $0.01824 | $0.02108 | $467.68 | $62,540.62 |
| 2017-03-22 | $0.02076 | $0.02317 | $0.01903 | $0.01948 | $966.49 | $57,786.17 |
| 2017-03-23 | $0.01949 | $0.02790 | $0.01868 | $0.02673 | $990.23 | $79,308.47 |
| 2017-03-24 | $0.02656 | $0.02820 | $0.02150 | $0.02398 | $257.93 | $71,128.36 |
| 2017-03-25 | $0.02547 | $0.02566 | $0.01824 | $0.02471 | $471.74 | $73,312.15 |
| 2017-03-26 | $0.02473 | $0.02958 | $0.02324 | $0.02842 | $2,677.28 | $84,313.01 |
| 2017-03-27 | $0.02589 | $0.02973 | $0.02261 | $0.02628 | $964.51 | $77,961.88 |
| 2017-03-28 | $0.02636 | $0.03010 | $0.02335 | $0.02965 | $384.48 | $87,972.15 |
| 2017-03-29 | $0.02962 | $0.03066 | $0.02202 | $0.02557 | $5,860.34 | $75,871.23 |
| 2017-03-30 | $0.02574 | $0.02598 | $0.02269 | $0.02471 | $324.37 | $73,308.00 |
| 2017-03-31 | $0.02455 | $0.02523 | $0.02236 | $0.02468 | $1,037.03 | $73,232.05 |