MtGoxCoin GOX
Xếp hạng #?
19:59:10 08/01/2015
MtGoxCoin (GOX)
Không hoạt động
Lịch sử giá MtGoxCoin (GOX) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-08 | $0.0002737 | $0.0002757 | $0.0002732 | $0.0002747 | $5.53 | $592.99 |
| 2014-07-09 | $0.0003436 | $0.0008953 | $0.0002997 | $0.0007244 | $2.09 | $1,563.65 |
| 2014-07-10 | $0.0007248 | $0.0007263 | $0.0007103 | $0.0007154 | $2.25 | $1,544.25 |
| 2014-07-11 | $0.0007153 | $0.0007332 | $0.0007143 | $0.0007331 | $6.80 | $1,622.29 |
| 2014-07-12 | $0.0007330 | $0.0009514 | $0.0006751 | $0.0009506 | $7.96 | $2,103.73 |
| 2014-07-13 | $0.0009513 | $0.0009540 | $0.0009374 | $0.0009523 | $3.79 | $2,107.50 |
| 2014-07-14 | $0.0009524 | $0.0009536 | $0.0009383 | $0.0009414 | $5.61 | $2,083.35 |
| 2014-07-15 | $0.0009424 | $0.0009502 | $0.0009418 | $0.0009448 | $6.00 | $2,090.98 |
| 2014-07-16 | $0.0009455 | $0.0009471 | $0.0009353 | $0.0009375 | $5.53 | $2,074.88 |
| 2014-07-17 | $0.0009371 | $0.0009520 | $0.0009248 | $0.0009471 | $5.85 | $2,096.04 |
| 2014-07-18 | $0.0009460 | $0.0009564 | $0.0009431 | $0.0009557 | $6.06 | $2,115.18 |
| 2014-07-19 | $0.0009563 | $0.0009563 | $0.0009494 | $0.0009553 | $5.67 | $2,114.29 |
| 2014-07-20 | $0.0009554 | $0.0009554 | $0.0009466 | $0.0009483 | $5.97 | $2,098.77 |
| 2014-07-21 | $0.0009484 | $0.0009486 | $0.0009410 | $0.0009458 | $5.25 | $2,093.09 |
| 2014-07-22 | $0.0009459 | $0.0009489 | $0.0009439 | $0.0009448 | $4.38 | $2,090.87 |
| 2014-07-23 | $0.0009441 | $0.0009491 | $0.0009398 | $0.0009415 | $4.95 | $2,083.68 |
| 2014-07-24 | $0.0009416 | $0.0009431 | $0.0009053 | $0.0009146 | $4.54 | $2,024.20 |
| 2014-07-25 | $0.0009143 | $0.0009227 | $0.0009078 | $0.0009137 | $3.04 | $2,022.03 |
| 2014-07-26 | $0.0009143 | $0.0009152 | $0.0009028 | $0.0009056 | $0.9908 | $2,004.29 |
| 2014-07-27 | $0.0009054 | $0.0009104 | $0.0009028 | $0.0009061 | $0.1314 | $2,005.39 |
| 2014-07-30 | $0.00001155 | $0.00001155 | $0.00001130 | $0.00001135 | $0.001639 | $25.11 |
| 2014-07-31 | $0.00001135 | $0.00001172 | $0.00001129 | $0.00001172 | $0.001694 | $25.95 |