MozzShare MLS
Xếp hạng #?
19:09:17 04/05/2015
MozzShare (MLS)
Không hoạt động
Lịch sử giá MozzShare (MLS) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-17 | $0.01518 | $0.01807 | $0.01355 | $0.01669 | $16,203.90 | $891,088 |
| 2014-09-18 | $0.01668 | $0.02830 | $0.01542 | $0.01918 | $14,220.80 | $1,027,417 |
| 2014-09-19 | $0.01917 | $0.02207 | $0.01335 | $0.01335 | $15,180.20 | $717,372 |
| 2014-09-20 | $0.01335 | $0.01635 | $0.01324 | $0.01421 | $534.77 | $766,016 |
| 2014-09-21 | $0.01418 | $0.01635 | $0.01366 | $0.01588 | $917.86 | $858,770 |
| 2014-09-22 | $0.01589 | $0.01658 | $0.01365 | $0.01369 | $3,319.57 | $742,635 |
| 2014-09-23 | $0.01369 | $0.01560 | $0.01369 | $0.01495 | $2,029.82 | $813,302 |
| 2014-09-24 | $0.01494 | $0.01675 | $0.01351 | $0.01401 | $6,134.53 | $764,775 |
| 2014-09-25 | $0.01401 | $0.01618 | $0.01375 | $0.01412 | $9,244.32 | $773,364 |
| 2014-09-26 | $0.01412 | $0.01633 | $0.01412 | $0.01430 | $7,202.93 | $785,415 |
| 2014-09-27 | $0.01427 | $0.01565 | $0.01420 | $0.01517 | $2,718.16 | $835,944 |
| 2014-09-28 | $0.01517 | $0.01852 | $0.01366 | $0.01592 | $9,401.02 | $880,114 |
| 2014-09-29 | $0.01591 | $0.01591 | $0.01470 | $0.01513 | $1,757.48 | $838,771 |
| 2014-09-30 | $0.01515 | $0.01548 | $0.01430 | $0.01481 | $1,691.10 | $823,684 |