Moving Cloud Coin MCC
Xếp hạng #?
16:23:01 14/06/2021
Moving Cloud Coin (MCC)
Không theo dõi
Lịch sử giá Moving Cloud Coin (MCC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0001354 | $0.0001494 | $0.0001354 | $0.0001489 | $0 | $0 |
| 2021-03-02 | $0.0001489 | $0.0001504 | $0.0001417 | $0.0001451 | $0 | $0 |
| 2021-03-03 | $0.0001451 | $0.0001576 | $0.0001448 | $0.0001518 | $0 | $0 |
| 2021-03-04 | $0.0001516 | $0.0001552 | $0.0001430 | $0.0001457 | $0 | $0 |
| 2021-03-05 | $0.0001457 | $0.0001482 | $0.0001396 | $0.0001468 | $0 | $0 |
| 2021-03-06 | $0.0001468 | $0.0001474 | $0.0001418 | $0.0001468 | $0 | $0 |
| 2021-03-07 | $0.0001467 | $0.0001542 | $0.0001467 | $0.0001537 | $0 | $0 |
| 2021-03-08 | $0.0001536 | $0.0001569 | $0.0001485 | $0.0001567 | $0 | $0 |
| 2021-03-09 | $0.0001567 | $0.0001645 | $0.0001560 | $0.0001644 | $0 | $0 |
| 2021-03-10 | $0.0001645 | $0.0001718 | $0.0001599 | $0.0001680 | $0 | $0 |
| 2021-03-11 | $0.0001680 | $0.0001743 | $0.0001635 | $0.0001734 | $0 | $0 |
| 2021-03-12 | $0.0001734 | $0.0001740 | $0.0001661 | $0.0001721 | $0 | $0 |
| 2021-03-13 | $0.0001720 | $0.0001851 | $0.0001687 | $0.0001838 | $0 | $0 |
| 2021-03-14 | $0.0001837 | $0.0001848 | $0.0001783 | $0.0001784 | $0 | $0 |
| 2021-03-15 | $0.0001781 | $0.0001816 | $0.0001662 | $0.0001676 | $0 | $0 |
| 2021-03-16 | $0.0001677 | $0.0001704 | $0.0001607 | $0.0001698 | $0 | $0 |
| 2021-03-17 | $0.0001704 | $0.0001769 | $0.0001636 | $0.0001765 | $0 | $0 |
| 2021-03-18 | $0.0001766 | $0.0001804 | $0.0001628 | $0.0001736 | $0 | $0 |
| 2021-03-19 | $0.0001736 | $0.0001785 | $0.0001699 | $0.0001750 | $0 | $0 |
| 2021-03-20 | $0.0001750 | $0.0001801 | $0.0001746 | $0.0001750 | $0 | $0 |
| 2021-03-21 | $0.0001749 | $0.0001763 | $0.0001680 | $0.0001726 | $0 | $0 |
| 2021-03-22 | $0.0001726 | $0.0002352 | $0.0001696 | $0.0002236 | $13.37 | $0 |
| 2021-03-23 | $0.0002236 | $0.0002295 | $0.0002192 | $0.0002245 | $0 | $0 |
| 2021-03-24 | $0.0002244 | $0.0002348 | $0.0002153 | $0.0002164 | $0 | $0 |
| 2021-03-25 | $0.0002164 | $0.0002189 | $0.0002085 | $0.0002120 | $0 | $0 |
| 2021-03-26 | $0.0002120 | $0.0002261 | $0.0002115 | $0.0002260 | $0 | $0 |
| 2021-03-27 | $0.0002261 | $0.0002319 | $0.0002224 | $0.0002295 | $0 | $0 |
| 2021-03-28 | $0.0002295 | $0.0002321 | $0.0002258 | $0.0002294 | $0 | $0 |
| 2021-03-29 | $0.0002294 | $0.0002392 | $0.0002261 | $0.0002368 | $0 | $0 |
| 2021-03-30 | $0.0002368 | $0.0002437 | $0.0002347 | $0.0002416 | $0 | $0 |
| 2021-03-31 | $0.0002416 | $0.0002457 | $0.0002367 | $0.0002416 | $0 | $0 |