Movement DAO MVT
Xếp hạng #?
16:45:23 14/06/2021
Movement DAO (MVT)
Không theo dõi
Lịch sử giá Movement DAO (MVT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1345 | $0.1432 | $0.1334 | $0.1429 | $0 | $0 |
| 2021-05-02 | $0.1430 | $0.1674 | $0.1292 | $0.1397 | $0 | $0 |
| 2021-05-03 | $0.1426 | $0.1673 | $0.1394 | $0.1663 | $0 | $0 |
| 2021-05-04 | $0.1663 | $0.1702 | $0.1558 | $0.1571 | $0 | $0 |
| 2021-05-05 | $0.1570 | $0.1709 | $0.1566 | $0.1706 | $0 | $0 |
| 2021-05-06 | $0.1706 | $0.1742 | $0.1646 | $0.1701 | $0 | $0 |
| 2021-05-07 | $0.1699 | $0.1743 | $0.1643 | $0.1691 | $0 | $0 |
| 2021-05-08 | $0.1691 | $0.1962 | $0.1589 | $0.1927 | $0 | $0 |
| 2021-05-09 | $0.1930 | $0.2108 | $0.1798 | $0.1876 | $0 | $0 |
| 2021-05-10 | $0.1879 | $0.2143 | $0.1835 | $0.1941 | $0 | $0 |
| 2021-05-11 | $0.1946 | $0.2046 | $0.1822 | $0.2019 | $0 | $0 |
| 2021-05-12 | $0.2020 | $0.2138 | $0.1893 | $0.1912 | $0 | $0 |
| 2021-05-13 | $0.1895 | $0.1975 | $0.1733 | $0.1801 | $0 | $0 |
| 2021-05-14 | $0.1804 | $0.2027 | $0.1799 | $0.1993 | $0 | $0 |
| 2021-05-15 | $0.1989 | $0.2018 | $0.1764 | $0.1766 | $0 | $0 |
| 2021-05-16 | $0.1764 | $0.1885 | $0.1632 | $0.1732 | $0 | $0 |
| 2021-05-17 | $0.1735 | $0.1737 | $0.1527 | $0.1590 | $0 | $0 |
| 2021-05-18 | $0.1590 | $0.1737 | $0.1587 | $0.1643 | $0 | $0 |
| 2021-05-19 | $0.1643 | $0.1677 | $0.09972 | $0.1210 | $0 | $0 |
| 2021-05-20 | $0.1209 | $0.1446 | $0.1059 | $0.1350 | $0 | $0 |
| 2021-05-21 | $0.1346 | $0.1419 | $0.1036 | $0.1169 | $0 | $0 |
| 2021-05-22 | $0.1171 | $0.1201 | $0.1059 | $0.1119 | $0 | $0 |
| 2021-05-23 | $0.1119 | $0.1153 | $0.08513 | $0.1025 | $0 | $0 |
| 2021-05-24 | $0.1025 | $0.1288 | $0.1016 | $0.1278 | $0 | $0 |
| 2021-05-25 | $0.1277 | $0.1328 | $0.1168 | $0.1306 | $0 | $0 |
| 2021-05-26 | $0.1305 | $0.1407 | $0.1290 | $0.1394 | $0 | $0 |
| 2021-05-27 | $0.1394 | $0.1397 | $0.1286 | $0.1329 | $0 | $0 |
| 2021-05-28 | $0.1332 | $0.1340 | $0.1147 | $0.1182 | $0 | $0 |
| 2021-05-29 | $0.1181 | $0.1245 | $0.1053 | $0.1105 | $0 | $0 |
| 2021-05-30 | $0.1116 | $0.1207 | $0.1054 | $0.1163 | $0 | $0 |
| 2021-05-31 | $0.1161 | $0.1312 | $0.1109 | $0.1312 | $0 | $0 |