Movement DAO MVT
Xếp hạng #?
16:45:23 14/06/2021
Movement DAO (MVT)
Không theo dõi
Lịch sử giá Movement DAO (MVT) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-22 | $0.1096 | $0.1108 | $0.09939 | $0.1038 | $935.15 | $0 |
| 2021-03-23 | $0.1038 | $0.1053 | $0.09839 | $0.09941 | $417.62 | $0 |
| 2021-03-24 | $0.09935 | $0.1029 | $0.09279 | $0.09444 | $0 | $0 |
| 2021-03-25 | $0.09429 | $0.1331 | $0.09246 | $0.1293 | $20,711.10 | $0 |
| 2021-03-26 | $0.1292 | $0.1349 | $0.1272 | $0.1319 | $13,716.54 | $0 |
| 2021-03-27 | $0.1318 | $0.1785 | $0.1298 | $0.1775 | $4,191.63 | $0 |
| 2021-03-28 | $0.1775 | $0.1782 | $0.1576 | $0.1593 | $2,047.42 | $0 |
| 2021-03-29 | $0.1593 | $0.1750 | $0.1503 | $0.1626 | $1,886.99 | $0 |
| 2021-03-30 | $0.1626 | $0.1698 | $0.1626 | $0.1682 | $683.99 | $0 |
| 2021-03-31 | $0.1681 | $0.2021 | $0.1617 | $0.1994 | $2,235.01 | $0 |