Mothership MSP
Xếp hạng #?
01:41:05 16/02/2019
Mothership (MSP)
Không hoạt động
Lịch sử giá Mothership (MSP) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.008356 | $0.008557 | $0.003228 | $0.005383 | $18,611.64 | $753,665 |
| 2019-02-02 | $0.005267 | $0.007204 | $0.004839 | $0.006189 | $5,443.39 | $866,528 |
| 2019-02-03 | $0.006187 | $0.006406 | $0.004955 | $0.005379 | $588.16 | $753,093 |
| 2019-02-04 | $0.005382 | $0.005504 | $0.005358 | $0.005386 | $283.88 | $754,106 |
| 2019-02-05 | $0.005382 | $0.005388 | $0.005354 | $0.005378 | $0 | $752,946 |
| 2019-02-06 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $752,946 |
| 2019-02-07 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $752,946 |
| 2019-02-08 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $752,946 |
| 2019-02-09 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $752,946 |
| 2019-02-10 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $752,946 |
| 2019-02-11 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $752,946 |
| 2019-02-12 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $752,946 |
| 2019-02-13 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $752,946 |
| 2019-02-14 | $0.005378 | $0.005378 | $0.005378 | $0.005378 | $0 | $752,946 |