Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,273,349,571,536 Khối lượng (24h): $134,730,134,540 Thị phần: BTC: 57.5%, ETH: 12.0%
MOST Protocol MOST
Xếp hạng #? 10:18:08 23/10/2020
MOST Protocol (MOST)
Không theo dõi
ĐỔI MOST → VND ĐỔI MOST → USD ↔ MUA MOST

Lịch sử giá MOST Protocol (MOST) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.7816$0.8464$0.7566$0.8398$0$0
2020-09-02$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-03$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-04$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-05$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-06$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-07$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-08$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-09$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-10$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-11$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-12$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-13$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-14$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-15$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-16$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-17$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-18$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-19$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-20$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-21$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-22$0.8398$0.8398$0.8398$0.8398$0$0
2020-09-23$0$0$0$0$0$0
2020-09-24$0$0$0$0$0$0
2020-09-25$0$0$0$0$0$0
2020-09-26$0$0$0$0$0$0
2020-09-27$0$0$0$0$0$0
2020-09-28$0$0$0$0$0$0
2020-09-29$0$0$0$0$0$0
2020-09-30$0$0$0$0$0$0
Lịch sử giá MOST Protocol (MOST) Tháng 09/2020 - GiaCoin.com
4.2 trên 813 đánh giá