MOST Protocol MOST
Xếp hạng #?
10:18:08 23/10/2020
MOST Protocol (MOST)
Không theo dõi
Lịch sử giá MOST Protocol (MOST) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-18 | $0.7474 | $1.10 | $0.7456 | $1.05 | $10,997.57 | $0 |
| 2020-08-19 | $1.05 | $1.08 | $0.9035 | $0.9066 | $3,192.58 | $0 |
| 2020-08-20 | $0.9066 | $0.9449 | $0.8415 | $0.9361 | $1,416.40 | $0 |
| 2020-08-21 | $0.9360 | $0.9540 | $0.8810 | $0.8810 | $0 | $0 |
| 2020-08-22 | $0.8810 | $0.9770 | $0.8576 | $0.9719 | $174.73 | $0 |
| 2020-08-23 | $0.9719 | $0.9739 | $0.6779 | $0.7724 | $455.25 | $0 |
| 2020-08-24 | $0.7722 | $0.8514 | $0.6522 | $0.7278 | $522.40 | $0 |
| 2020-08-25 | $0.7278 | $0.7477 | $0.6769 | $0.6854 | $0 | $0 |
| 2020-08-26 | $0.6854 | $0.6854 | $0.6854 | $0.6854 | $0 | $0 |
| 2020-08-27 | $0.6854 | $0.6854 | $0.6854 | $0.6854 | $0 | $0 |
| 2020-08-28 | $0.6854 | $0.6854 | $0.6854 | $0.6854 | $0 | $0 |
| 2020-08-29 | $0.6854 | $0.6854 | $0.6854 | $0.6854 | $0 | $0 |
| 2020-08-30 | $0.6854 | $0.6854 | $0.5838 | $0.5965 | $48.43 | $0 |
| 2020-08-31 | $0.5965 | $0.7873 | $0.5908 | $0.7809 | $254.22 | $0 |