MORELO MRL
Xếp hạng #?
10:18:01 23/10/2020
MORELO (MRL)
Không theo dõi
Lịch sử giá MORELO (MRL) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001450 | $0.001928 | $0.001401 | $0.001432 | $815.44 | $0 |
| 2020-08-02 | $0.001475 | $0.001971 | $0.001036 | $0.001367 | $604.84 | $0 |
| 2020-08-03 | $0.001407 | $0.001638 | $0.001117 | $0.001291 | $643.86 | $0 |
| 2020-08-04 | $0.001352 | $0.001571 | $0.001148 | $0.001200 | $701.26 | $0 |
| 2020-08-05 | $0.001190 | $0.001223 | $0.001150 | $0.001204 | $338.37 | $0 |
| 2020-08-06 | $0.001204 | $0.001563 | $0.001140 | $0.001140 | $1,298.64 | $0 |
| 2020-08-07 | $0.001140 | $0.001320 | $0.0009918 | $0.0009928 | $1,033.55 | $0 |
| 2020-08-08 | $0.0009929 | $0.001583 | $0.0009899 | $0.001390 | $644.49 | $0 |
| 2020-08-09 | $0.001359 | $0.001454 | $0.001009 | $0.001013 | $758.03 | $0 |
| 2020-08-10 | $0.001013 | $0.001404 | $0.0009697 | $0.001001 | $987.43 | $0 |
| 2020-08-11 | $0.001000 | $0.001183 | $0.0005307 | $0.0007530 | $346.49 | $0 |
| 2020-08-12 | $0.0007528 | $0.0007620 | $0.0006505 | $0.0006584 | $0.7801 | $0 |
| 2020-08-13 | $0.0006586 | $0.0006641 | $0.0006296 | $0.0006524 | $102.40 | $0 |
| 2020-08-14 | $0.0006531 | $0.0006783 | $0.0006443 | $0.0006504 | $85.49 | $0 |
| 2020-08-15 | $0.0006504 | $0.0009310 | $0.0006295 | $0.0006400 | $1,470.58 | $0 |
| 2020-08-16 | $0.0006406 | $0.0007810 | $0.0006290 | $0.0006811 | $916.56 | $0 |
| 2020-08-17 | $0.0006811 | $0.0006889 | $0.0006800 | $0.0006805 | $0 | $0 |
| 2020-08-18 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-08-19 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-08-20 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-08-21 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-08-22 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-08-23 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-08-24 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-08-25 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-08-26 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-08-27 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-08-28 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-08-29 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-08-30 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |
| 2020-08-31 | $0.0006805 | $0.0006805 | $0.0006805 | $0.0006805 | $0 | $0 |