MORELO MRL
Xếp hạng #?
10:18:01 23/10/2020
MORELO (MRL)
Không theo dõi
Lịch sử giá MORELO (MRL) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.005045 | $0.005727 | $0.004101 | $0.005072 | $11,595.82 | $0 |
| 2020-06-02 | $0.004768 | $0.006664 | $0.004003 | $0.005466 | $13,767.34 | $0 |
| 2020-06-03 | $0.005466 | $0.006111 | $0.004408 | $0.005492 | $12,594.90 | $0 |
| 2020-06-04 | $0.005371 | $0.005751 | $0.003380 | $0.005074 | $12,558.36 | $0 |
| 2020-06-05 | $0.005074 | $0.005199 | $0.003893 | $0.004022 | $6,362.81 | $0 |
| 2020-06-06 | $0.004023 | $0.005159 | $0.003634 | $0.003855 | $8,874.16 | $0 |
| 2020-06-07 | $0.003855 | $0.004543 | $0.003507 | $0.004221 | $9,785.40 | $0 |
| 2020-06-08 | $0.004011 | $0.004321 | $0.003616 | $0.003630 | $9,175.43 | $0 |
| 2020-06-09 | $0.003951 | $0.004070 | $0.003223 | $0.003493 | $8,569.54 | $0 |
| 2020-06-10 | $0.003333 | $0.003992 | $0.002461 | $0.003395 | $7,776.76 | $0 |
| 2020-06-11 | $0.003405 | $0.003538 | $0.001525 | $0.002831 | $6,827.83 | $0 |
| 2020-06-12 | $0.002752 | $0.002994 | $0.002022 | $0.002427 | $5,794.09 | $0 |
| 2020-06-13 | $0.002267 | $0.002759 | $0.002265 | $0.002435 | $5,634.97 | $0 |
| 2020-06-14 | $0.002666 | $0.004446 | $0.002284 | $0.002674 | $6,395.18 | $0 |
| 2020-06-15 | $0.002554 | $0.003532 | $0.002531 | $0.003148 | $7,665.90 | $0 |
| 2020-06-16 | $0.002776 | $0.003487 | $0.002405 | $0.002832 | $6,660.07 | $0 |
| 2020-06-17 | $0.002831 | $0.003424 | $0.002280 | $0.003072 | $7,307.74 | $0 |
| 2020-06-18 | $0.003032 | $0.003263 | $0.002142 | $0.002936 | $6,262.43 | $0 |
| 2020-06-19 | $0.002936 | $0.003261 | $0.002329 | $0.002732 | $6,497.22 | $0 |
| 2020-06-20 | $0.002674 | $0.002871 | $0.001596 | $0.002389 | $4,016.13 | $0 |
| 2020-06-21 | $0.002348 | $0.002673 | $0.002207 | $0.002576 | $6,071.93 | $0 |
| 2020-06-22 | $0.002364 | $0.002647 | $0.002179 | $0.002257 | $5,472.78 | $0 |
| 2020-06-23 | $0.002256 | $0.002521 | $0.002211 | $0.002317 | $5,534.33 | $0 |
| 2020-06-24 | $0.002307 | $0.002348 | $0.002135 | $0.002203 | $5,332.40 | $0 |
| 2020-06-25 | $0.002201 | $0.002268 | $0.002048 | $0.002171 | $5,112.33 | $0 |
| 2020-06-26 | $0.002061 | $0.002250 | $0.001617 | $0.001639 | $3,769.75 | $0 |
| 2020-06-27 | $0.001639 | $0.002860 | $0.001621 | $0.001968 | $4,824.03 | $0 |
| 2020-06-28 | $0.001968 | $0.002327 | $0.001710 | $0.001925 | $4,439.99 | $0 |
| 2020-06-29 | $0.001925 | $0.002121 | $0.001758 | $0.001935 | $4,691.55 | $0 |
| 2020-06-30 | $0.001874 | $0.002094 | $0.001767 | $0.001930 | $4,507.05 | $0 |