MORELO MRL
Xếp hạng #?
10:18:01 23/10/2020
MORELO (MRL)
Không theo dõi
Lịch sử giá MORELO (MRL) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-11 | $0.03806 | $0.04677 | $0.03108 | $0.04189 | $121,626 | $0 |
| 2020-05-12 | $0.03792 | $0.04426 | $0.02221 | $0.02823 | $80,518.15 | $0 |
| 2020-05-13 | $0.02980 | $0.03148 | $0.01361 | $0.01877 | $52,629.71 | $0 |
| 2020-05-14 | $0.01877 | $0.01938 | $0.01346 | $0.01484 | $42,431.10 | $0 |
| 2020-05-15 | $0.01484 | $0.02181 | $0.01338 | $0.01627 | $44,473.43 | $0 |
| 2020-05-16 | $0.01666 | $0.01714 | $0.01414 | $0.01564 | $41,375.42 | $0 |
| 2020-05-17 | $0.01468 | $0.01614 | $0.01384 | $0.01424 | $38,570.31 | $0 |
| 2020-05-18 | $0.01424 | $0.01445 | $0.01346 | $0.01346 | $34,413.32 | $0 |
| 2020-05-19 | $0.01347 | $0.01862 | $0.01062 | $0.01197 | $32,984.01 | $0 |
| 2020-05-20 | $0.01142 | $0.01221 | $0.006219 | $0.007695 | $20,556.80 | $0 |
| 2020-05-21 | $0.007524 | $0.007950 | $0.006415 | $0.006862 | $18,873.65 | $0 |
| 2020-05-22 | $0.006655 | $0.007098 | $0.002913 | $0.005242 | $13,034.29 | $0 |
| 2020-05-23 | $0.004290 | $0.006172 | $0.002979 | $0.003179 | $7,399.32 | $0 |
| 2020-05-24 | $0.003178 | $0.005456 | $0.002987 | $0.004680 | $9,978.87 | $0 |
| 2020-05-25 | $0.004261 | $0.005094 | $0.003395 | $0.003742 | $8,949.35 | $0 |
| 2020-05-26 | $0.003743 | $0.004956 | $0.003721 | $0.004282 | $10,088.15 | $0 |
| 2020-05-27 | $0.004282 | $0.005407 | $0.003948 | $0.004367 | $10,280.42 | $0 |
| 2020-05-28 | $0.004607 | $0.01576 | $0.004360 | $0.01184 | $31,038.51 | $0 |
| 2020-05-29 | $0.01047 | $0.01387 | $0.007986 | $0.008838 | $22,319.83 | $0 |
| 2020-05-30 | $0.008706 | $0.008973 | $0.005119 | $0.006553 | $15,922.49 | $0 |
| 2020-05-31 | $0.006552 | $0.008023 | $0.004539 | $0.005505 | $13,471.35 | $0 |