Moozicore MZG
Xếp hạng #?
07:16:09 07/04/2021
Moozicore (MZG)
Không theo dõi
Lịch sử giá Moozicore (MZG) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0002762 | $0.0002885 | $0.0002605 | $0.0002873 | $59.02 | $0 |
| 2021-02-02 | $0.0002875 | $0.0003395 | $0.0002726 | $0.0003335 | $19.17 | $0 |
| 2021-02-03 | $0.0003333 | $0.0003487 | $0.0003061 | $0.0003487 | $52.25 | $0 |
| 2021-02-04 | $0.0003488 | $0.0003547 | $0.0003187 | $0.0003190 | $44.94 | $0 |
| 2021-02-05 | $0.0003190 | $0.0003687 | $0.0003190 | $0.0003607 | $62.41 | $0 |
| 2021-02-06 | $0.0003609 | $0.0003651 | $0.0003353 | $0.0003356 | $38.82 | $0 |
| 2021-02-07 | $0.0003356 | $0.0003473 | $0.0001444 | $0.0001453 | $53.84 | $0 |
| 2021-02-08 | $0.0001453 | $0.0003844 | $0.0001441 | $0.0003844 | $16.55 | $0 |
| 2021-02-09 | $0.0003843 | $0.0003878 | $0.0003594 | $0.0003713 | $30.87 | $0 |
| 2021-02-10 | $0.0003713 | $0.0003860 | $0.0003544 | $0.0003837 | $21.86 | $0 |
| 2021-02-11 | $0.0003837 | $0.0003839 | $0.0003526 | $0.0003567 | $46.60 | $0 |
| 2021-02-12 | $0.0003568 | $0.0003723 | $0.0003488 | $0.0003688 | $41.80 | $0 |
| 2021-02-13 | $0.0003687 | $0.0003826 | $0.0003501 | $0.0003810 | $18.76 | $0 |
| 2021-02-14 | $0.0003810 | $0.0003881 | $0.0003580 | $0.0003610 | $5.08 | $0 |
| 2021-02-15 | $0.0003610 | $0.0004034 | $0.0003514 | $0.0003915 | $16.02 | $0 |
| 2021-02-16 | $0.0003916 | $0.0004014 | $0.0003632 | $0.0003921 | $12.75 | $0 |
| 2021-02-17 | $0.0003918 | $0.0004094 | $0.0003886 | $0.0004058 | $18.77 | $0 |
| 2021-02-18 | $0.0004066 | $0.0004485 | $0.0004066 | $0.0004460 | $0 | $0 |
| 2021-02-19 | $0.0004458 | $0.0004486 | $0.0004181 | $0.0004312 | $0 | $0 |
| 2021-02-20 | $0.0004312 | $0.0004480 | $0.0003661 | $0.0003839 | $0 | $0 |
| 2021-02-21 | $0.0003839 | $0.0004323 | $0.0003781 | $0.0003871 | $0 | $0 |
| 2021-02-22 | $0.0003871 | $0.0003873 | $0.0003161 | $0.0003565 | $0 | $0 |
| 2021-02-23 | $0.0003564 | $0.0003622 | $0.0002896 | $0.0003609 | $0 | $0 |
| 2021-02-24 | $0.0003612 | $0.0004075 | $0.0003475 | $0.0003902 | $0 | $0 |
| 2021-02-25 | $0.0003904 | $0.0003970 | $0.0003370 | $0.0003397 | $0 | $0 |
| 2021-02-26 | $0.0003394 | $0.0003742 | $0.0003238 | $0.0003471 | $0 | $0 |
| 2021-02-27 | $0.0003471 | $0.0007296 | $0.0003341 | $0.0003942 | $0 | $0 |
| 2021-02-28 | $0.0003942 | $0.0003965 | $0.0003511 | $0.0003682 | $0 | $0 |