Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,266,134,271,795 Khối lượng (24h): $161,523,247,857 Thị phần: BTC: 56.6%, ETH: 12.4%
Moozicore MZG
Xếp hạng #? 07:16:09 07/04/2021
Moozicore (MZG)
Không theo dõi

Lịch sử giá Moozicore (MZG) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0002272$0.0003601$0.0001793$0.0003598$351,503$0
2020-11-02$0.0003598$0.0004100$0.0002127$0.0004100$279,329$0
2020-11-03$0.0004100$0.0004102$0.0002900$0.0004002$481,989$0
2020-11-04$0.0004002$0.0004102$0.0002900$0.0003400$34,734.17$0
2020-11-05$0.0003400$0.0003902$0.0003302$0.0003801$190,381$0
2020-11-06$0.0003801$0.0003802$0.0001302$0.0002301$48,336.59$0
2020-11-07$0.0002301$0.0002451$0.0001812$0.0002443$410.99$0
2020-11-08$0.0002442$0.0003044$0.0002441$0.0003040$128.66$0
2020-11-09$0.0003038$0.0003056$0.0002763$0.0002928$287.27$0
2020-11-10$0.0002927$0.0002928$0.0002009$0.0002079$331.17$0
2020-11-11$0.0002079$0.0003024$0.0002079$0.0003007$381.07$0
2020-11-12$0.0003009$0.0003009$0.0001954$0.0001992$235.40$0
2020-11-13$0.0001992$0.0002135$0.0001358$0.0001377$15.33$0
2020-11-14$0.0001377$0.0002099$0.0001276$0.0001500$189,238$0
2020-11-15$0.0001500$0.0001701$0.0001400$0.0001601$749,420$0
2020-11-16$0.0001601$0.0001901$0.0001401$0.0001901$581,776$0
2020-11-17$0.0001901$0.0002501$0.0001700$0.0002402$173,821$0
2020-11-18$0.0002402$0.0002803$0.0002201$0.0002501$1,251,604$0
2020-11-19$0.0002501$0.0003001$0.0002200$0.0002602$425,766$0
2020-11-20$0.0002602$0.0002602$0.0002101$0.0002401$620,177$0
2020-11-21$0.0002401$0.0002500$0.0001998$0.0002198$311,683$0
2020-11-22$0.0002198$0.0002399$0.0001999$0.0002198$864,396$0
2020-11-23$0.0002198$0.0002814$0.0002099$0.0002398$205.95$0
2020-11-24$0.0002398$0.0002398$0.0001700$0.0002000$1,034,135$0
2020-11-25$0.0002000$0.0002628$0.0001601$0.0001801$15,289.45$0
2020-11-26$0.0001801$0.0003281$0.0001400$0.0002405$860,637$0
2020-11-27$0.0002405$0.0002905$0.0002001$0.0002203$1,292,993$0
2020-11-28$0.0002203$0.0002704$0.0002203$0.0002505$94,798.85$0
2020-11-29$0.0002505$0.0003552$0.0002504$0.0002887$39.70$0
2020-11-30$0.0002886$0.0002973$0.0001802$0.0002501$610,788$0
Lịch sử giá Moozicore (MZG) Tháng 11/2020 - GiaCoin.com
4.2 trên 801 đánh giá