Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00002630 | $0.00002748 | $0.00002549 | $0.00002736 | $129.79 | $6,223,213 |
| 2021-02-02 | $0.00002738 | $0.00003086 | $0.00002726 | $0.00003032 | $143.31 | $6,895,734 |
| 2021-02-03 | $0.00003030 | $0.00003321 | $0.00003020 | $0.00003321 | $156.99 | $7,553,430 |
| 2021-02-04 | $0.00003322 | $0.00003378 | $0.00003124 | $0.00003190 | $150.91 | $7,254,229 |
| 2021-02-05 | $0.00003190 | $0.00003511 | $0.00003190 | $0.00003435 | $162.71 | $7,813,035 |
| 2021-02-06 | $0.00003437 | $0.00003477 | $0.00003298 | $0.00003356 | $158.66 | $7,632,806 |
| 2021-02-07 | $0.00003356 | $0.00003380 | $0.00003004 | $0.00003228 | $152.60 | $7,341,665 |
| 2021-02-08 | $0.00003228 | $0.00003541 | $0.00003143 | $0.00003494 | $165.24 | $7,947,150 |
| 2021-02-09 | $0.00003493 | $0.00003632 | $0.00003423 | $0.00003536 | $167.26 | $8,042,187 |
| 2021-02-10 | $0.00003536 | $0.00003653 | $0.00003376 | $0.00003488 | $164.91 | $7,934,261 |
| 2021-02-11 | $0.00003488 | $0.00003613 | $0.00003417 | $0.00003567 | $168.53 | $8,112,932 |
| 2021-02-12 | $0.00003568 | $0.00003723 | $0.00003488 | $0.00003688 | $174.52 | $8,389,086 |
| 2021-02-13 | $0.00003687 | $0.00003742 | $0.00003541 | $0.00003629 | $171.70 | $8,253,139 |
| 2021-02-14 | $0.00003628 | $0.00003696 | $0.00003580 | $0.00003610 | $170.92 | $8,211,899 |
| 2021-02-15 | $0.00003610 | $0.00003668 | $0.00003368 | $0.00003554 | $168.14 | $8,082,610 |
| 2021-02-16 | $0.00003559 | $0.00003649 | $0.00003459 | $0.00003565 | $168.67 | $8,108,317 |
| 2021-02-17 | $0.00003562 | $0.00003707 | $0.00003473 | $0.00003689 | $174.50 | $8,390,138 |
| 2021-02-18 | $0.00003696 | $0.00003900 | $0.00003696 | $0.00003876 | $183.50 | $8,816,933 |
| 2021-02-19 | $0.00003875 | $0.00003939 | $0.00003796 | $0.00003922 | $185.57 | $8,920,871 |
| 2021-02-20 | $0.00003920 | $0.00004073 | $0.00003661 | $0.00003843 | $181.88 | $8,740,767 |
| 2021-02-21 | $0.00003839 | $0.00003949 | $0.00003781 | $0.00003872 | $183.23 | $8,808,427 |
| 2021-02-22 | $0.00003871 | $0.00003873 | $0.00003161 | $0.00003563 | $168.59 | $8,105,042 |
| 2021-02-23 | $0.00003564 | $0.00003564 | $0.00002758 | $0.00003138 | $147.68 | $7,138,701 |
| 2021-02-24 | $0.00003140 | $0.00003422 | $0.00003022 | $0.00003245 | $153.46 | $7,381,197 |
| 2021-02-25 | $0.00003252 | $0.00003340 | $0.00002930 | $0.00002966 | $140.39 | $6,746,682 |
| 2021-02-26 | $0.00002954 | $0.00003118 | $0.00002816 | $0.00002886 | $136.58 | $6,565,045 |
| 2021-02-27 | $0.00002892 | $0.00003050 | $0.00002868 | $0.00002928 | $138.58 | $6,660,786 |
| 2021-02-28 | $0.00002920 | $0.00002937 | $0.00002601 | $0.00002829 | $133.84 | $6,435,082 |