Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00003336 | $0.00004541 | $0.00001416 | $0.00001510 | $69.75 | $3,427,617 |
| 2020-09-02 | $0.00001509 | $0.00001629 | $0.00001127 | $0.00001623 | $221.71 | $3,684,641 |
| 2020-09-03 | $0.00001623 | $0.00001627 | $0.00001133 | $0.00001211 | $35.68 | $2,750,183 |
| 2020-09-04 | $0.00001212 | $0.00001343 | $0.00001112 | $0.00001256 | $202.09 | $2,852,157 |
| 2020-09-05 | $0.00001256 | $0.00001260 | $0.00001059 | $0.00001179 | $154.30 | $2,676,964 |
| 2020-09-06 | $0.00001179 | $0.00001267 | $0.000009182 | $0.000009262 | $479.11 | $2,102,767 |
| 2020-09-07 | $0.000009263 | $0.00001103 | $0.000008153 | $0.00001039 | $329.18 | $2,360,068 |
| 2020-09-08 | $0.00001040 | $0.00001214 | $0.000009295 | $0.00001031 | $13.25 | $2,340,654 |
| 2020-09-09 | $0.00001031 | $0.00001238 | $0.000007965 | $0.000008747 | $82.93 | $1,985,926 |
| 2020-09-10 | $0.000008738 | $0.00001201 | $0.000008738 | $0.00001096 | $28.22 | $2,489,271 |
| 2020-09-11 | $0.00001096 | $0.00001294 | $0.00001002 | $0.00001178 | $112.10 | $2,673,724 |
| 2020-09-12 | $0.00001178 | $0.00001179 | $0.000008491 | $0.000009697 | $170.60 | $2,201,707 |
| 2020-09-13 | $0.000009697 | $0.00001327 | $0.000008619 | $0.00001014 | $47.80 | $2,303,453 |
| 2020-09-14 | $0.00001014 | $0.00001125 | $0.000009378 | $0.000009573 | $54.90 | $2,173,591 |
| 2020-09-15 | $0.000009578 | $0.00001202 | $0.000007793 | $0.000008609 | $219.76 | $1,954,761 |
| 2020-09-16 | $0.000008607 | $0.000008954 | $0.000007609 | $0.000007993 | $150.85 | $1,814,964 |
| 2020-09-17 | $0.000007993 | $0.00001051 | $0.000007992 | $0.000009962 | $24.69 | $2,262,161 |
| 2020-09-18 | $0.000009962 | $0.00001065 | $0.000009317 | $0.00001065 | $57.64 | $2,419,311 |
| 2020-09-19 | $0.00001066 | $0.00001086 | $0.000008185 | $0.000008212 | $99.71 | $1,864,679 |
| 2020-09-20 | $0.000008212 | $0.00001318 | $0.000008212 | $0.000009106 | $68.33 | $2,067,706 |
| 2020-09-21 | $0.000009106 | $0.00001008 | $0.000006705 | $0.000007365 | $171.62 | $1,672,523 |
| 2020-09-22 | $0.000007371 | $0.00001081 | $0.000007362 | $0.00001008 | $57.52 | $2,288,396 |
| 2020-09-23 | $0.000008630 | $0.00001105 | $0.000008220 | $0.00001097 | $34.33 | $2,491,614 |
| 2020-09-24 | $0.00001119 | $0.00001126 | $0.000006340 | $0.000006380 | $111.48 | $1,448,629 |
| 2020-09-25 | $0.000006380 | $0.00001015 | $0.000006380 | $0.000007720 | $89.85 | $1,753,757 |
| 2020-09-26 | $0.000007720 | $0.000009150 | $0.000007270 | $0.000007420 | $304.95 | $1,684,229 |
| 2020-09-27 | $0.000007420 | $0.00001769 | $0.000006970 | $0.00001047 | $30.84 | $2,378,483 |
| 2020-09-28 | $0.00001047 | $0.00001070 | $0.000008410 | $0.000008430 | $55.77 | $1,914,336 |
| 2020-09-29 | $0.000008430 | $0.000009140 | $0.000007570 | $0.000007820 | $92.67 | $1,775,901 |
| 2020-09-30 | $0.000007820 | $0.00001234 | $0.000007820 | $0.00001076 | $30.48 | $2,443,919 |