Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.00008742 | $0.00009099 | $0.00007189 | $0.00007214 | $18,286.30 | $1,918,730 |
| 2014-02-02 | $0.00007166 | $0.00008111 | $0.00006749 | $0.00007184 | $16,403.00 | $1,911,297 |
| 2014-02-03 | $0.00007183 | $0.0001288 | $0.00005521 | $0.0001109 | $82,121.90 | $2,953,616 |
| 2014-02-04 | $0.0001106 | $0.0001484 | $0.0001000 | $0.0001000 | $588,765 | $2,666,700 |
| 2014-02-05 | $0.0001077 | $0.0001155 | $0.00009132 | $0.00009697 | $156,478 | $2,587,057 |
| 2014-02-06 | $0.00009745 | $0.0001043 | $0.00009030 | $0.00009351 | $43,402.30 | $2,496,370 |
| 2014-02-07 | $0.00009381 | $0.00009381 | $0.00007318 | $0.00007843 | $128,101 | $2,094,696 |
| 2014-02-08 | $0.00007676 | $0.00008575 | $0.00006912 | $0.00007461 | $42,024.70 | $1,994,201 |
| 2014-02-09 | $0.00007413 | $0.00007794 | $0.00006203 | $0.00006236 | $80,559.00 | $1,667,100 |
| 2014-02-10 | $0.00006844 | $0.00007643 | $0.00005048 | $0.00006839 | $86,855.30 | $1,828,840 |
| 2014-02-11 | $0.00006848 | $0.00007749 | $0.00006119 | $0.00006731 | $71,932.00 | $1,800,525 |
| 2014-02-12 | $0.00006727 | $0.00007315 | $0.00005913 | $0.00005919 | $48,505.70 | $1,583,931 |
| 2014-02-13 | $0.00007116 | $0.00007173 | $0.00005459 | $0.00006035 | $42,738.40 | $1,615,137 |
| 2014-02-14 | $0.00005464 | $0.00006657 | $0.00004891 | $0.00006478 | $65,285.90 | $1,733,829 |
| 2014-02-15 | $0.00005946 | $0.00006505 | $0.00005711 | $0.00005880 | $17,212.10 | $1,573,819 |
| 2014-02-16 | $0.00005877 | $0.00006534 | $0.00005268 | $0.00005550 | $18,490.50 | $1,485,722 |
| 2014-02-17 | $0.00005528 | $0.00006315 | $0.00005043 | $0.00005433 | $29,671.40 | $1,454,880 |
| 2014-02-18 | $0.00005639 | $0.00006283 | $0.00005028 | $0.00005087 | $17,624.80 | $1,362,404 |
| 2014-02-19 | $0.00005083 | $0.00005570 | $0.00004388 | $0.00004982 | $47,259.20 | $1,334,590 |
| 2014-02-20 | $0.00004503 | $0.00005375 | $0.00004166 | $0.00004950 | $17,086.60 | $1,326,555 |
| 2014-02-21 | $0.00004959 | $0.00004963 | $0.00003316 | $0.00004370 | $35,743.60 | $1,171,535 |
| 2014-02-22 | $0.00004376 | $0.00004774 | $0.00002917 | $0.00003668 | $37,504.80 | $983,300 |
| 2014-02-23 | $0.00003675 | $0.00004393 | $0.00003619 | $0.00003619 | $60,421.90 | $970,334 |
| 2014-02-24 | $0.00003620 | $0.00003646 | $0.00002690 | $0.00002796 | $59,524.80 | $749,711 |
| 2014-02-25 | $0.00002748 | $0.00003024 | $0.00001811 | $0.00002193 | $32,597.40 | $587,892 |
| 2014-02-26 | $0.00002161 | $0.00002891 | $0.00001812 | $0.00002375 | $38,473.00 | $636,739 |
| 2014-02-27 | $0.00002372 | $0.00003339 | $0.00002290 | $0.00002871 | $3,731.82 | $769,721 |
| 2014-02-28 | $0.00002861 | $0.00002907 | $0.00002209 | $0.00002228 | $28,136.80 | $597,496 |