Mooncoin MOON
Xếp hạng #?
02:56:06 03/03/2021
Mooncoin (MOON)
Không theo dõi
Lịch sử giá Mooncoin (MOON) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-06 | $0.000009889 | $0.00001919 | $0.000009057 | $0.00001037 | $1,754.36 | $82,704.25 |
| 2014-01-07 | $0.00001040 | $0.00001881 | $0.00001037 | $0.00001524 | $2,166.33 | $135,581 |
| 2014-01-08 | $0.00001512 | $0.00001767 | $0.000009960 | $0.00001180 | $781.87 | $115,322 |
| 2014-01-09 | $0.00001178 | $0.00001457 | $0.000008160 | $0.00001440 | $2,297.64 | $153,143 |
| 2014-01-10 | $0.00001355 | $0.00001355 | $0.000008234 | $0.000009553 | $1,811.84 | $108,895 |
| 2014-01-11 | $0.000009541 | $0.00001169 | $0.000008690 | $0.000008711 | $0.6256 | $100,358 |
| 2014-01-12 | $0.000005873 | $0.000006076 | $0.000005726 | $0.000005726 | $2,263.72 | $76,256.46 |
| 2014-01-13 | $0.000005686 | $0.000005686 | $0.000004564 | $0.000004750 | $1,980.03 | $67,542.17 |
| 2014-01-14 | $0.000004760 | $0.000005456 | $0.000001882 | $0.000002039 | $1,507.95 | $30,896.61 |
| 2014-01-15 | $0.000002062 | $0.000003940 | $0.000001849 | $0.000003367 | $554.84 | $53,715.12 |
| 2014-01-16 | $0.000003365 | $0.000003806 | $0.000002219 | $0.000002642 | $546.22 | $44,840.03 |
| 2014-01-17 | $0.000003059 | $0.000003127 | $0.000002508 | $0.000002870 | $498.01 | $51,542.64 |
| 2014-01-18 | $0.000002872 | $0.000003050 | $0.000002570 | $0.000002725 | $387.02 | $51,417.72 |
| 2014-01-19 | $0.000002751 | $0.00001218 | $0.000002595 | $0.00001186 | $18,040.60 | $238,436 |
| 2014-01-20 | $0.00001205 | $0.00004560 | $0.00001036 | $0.00003391 | $36,821.40 | $724,204 |
| 2014-01-21 | $0.00003293 | $0.00004510 | $0.00002890 | $0.00004093 | $13,833.80 | $883,741 |
| 2014-01-22 | $0.00003874 | $0.00004036 | $0.00002990 | $0.00003892 | $6,708.83 | $846,242 |
| 2014-01-23 | $0.00004023 | $0.0001900 | $0.00004001 | $0.0001882 | $68,037.20 | $4,362,974 |
| 2014-01-24 | $0.0001902 | $0.0002580 | $0.0001535 | $0.0001913 | $424,852 | $4,582,341 |
| 2014-01-25 | $0.0001913 | $0.0001938 | $0.0001335 | $0.0001538 | $97,316.00 | $3,790,630 |
| 2014-01-26 | $0.0001551 | $0.0001573 | $0.0001119 | $0.0001375 | $103,589 | $3,496,143 |
| 2014-01-27 | $0.0001372 | $0.0001402 | $0.00009562 | $0.00009753 | $33,466.40 | $2,531,659 |
| 2014-01-28 | $0.00009778 | $0.0001228 | $0.00008872 | $0.0001020 | $41,755.30 | $2,658,260 |
| 2014-01-29 | $0.0001014 | $0.0001151 | $0.0001004 | $0.0001062 | $17,246.90 | $2,778,375 |
| 2014-01-30 | $0.0001067 | $0.0001140 | $0.0001025 | $0.0001069 | $22,426.90 | $2,799,070 |
| 2014-01-31 | $0.0001041 | $0.0001056 | $0.00008352 | $0.00008717 | $24,854.70 | $2,316,987 |