Moon YFI MYFI
Xếp hạng #?
16:07:00 14/06/2021
Moon YFI (MYFI)
Không theo dõi
Lịch sử giá Moon YFI (MYFI) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $7.78 | $8.08 | $7.71 | $7.98 | $0 | $0 |
| 2021-04-02 | $8.02 | $8.73 | $7.90 | $8.63 | $0 | $0 |
| 2021-04-03 | $8.65 | $8.71 | $8.20 | $8.24 | $0 | $0 |
| 2021-04-04 | $8.21 | $8.52 | $8.12 | $8.45 | $0 | $0 |
| 2021-04-05 | $8.44 | $8.45 | $7.98 | $8.29 | $0 | $0 |
| 2021-04-06 | $8.29 | $8.52 | $8.23 | $8.49 | $0 | $0 |
| 2021-04-07 | $8.49 | $8.51 | $7.85 | $8.06 | $0 | $0 |
| 2021-04-08 | $8.03 | $8.44 | $7.98 | $8.42 | $0 | $0 |
| 2021-04-09 | $8.41 | $8.49 | $8.32 | $8.39 | $0 | $0 |
| 2021-04-10 | $8.39 | $8.85 | $8.37 | $8.63 | $0 | $0 |
| 2021-04-11 | $8.63 | $8.73 | $8.57 | $8.70 | $0 | $0 |
| 2021-04-12 | $8.70 | $8.85 | $8.56 | $8.66 | $0 | $0 |
| 2021-04-13 | $8.66 | $9.36 | $8.66 | $9.24 | $0 | $0 |
| 2021-04-14 | $9.27 | $9.88 | $9.23 | $9.83 | $0 | $0 |
| 2021-04-15 | $9.83 | $10.24 | $9.77 | $10.17 | $0 | $0 |
| 2021-04-16 | $10.16 | $10.25 | $9.46 | $9.86 | $0 | $0 |
| 2021-04-17 | $9.86 | $10.35 | $9.35 | $9.58 | $0 | $0 |
| 2021-04-18 | $9.57 | $9.64 | $8.28 | $9.04 | $0 | $0 |
| 2021-04-19 | $9.03 | $9.20 | $8.49 | $8.80 | $0 | $0 |
| 2021-04-20 | $8.79 | $9.58 | $8.31 | $9.36 | $0 | $0 |
| 2021-04-21 | $9.39 | $9.97 | $9.05 | $9.58 | $0 | $0 |
| 2021-04-22 | $9.59 | $10.66 | $9.41 | $9.76 | $0 | $0 |
| 2021-04-23 | $9.76 | $9.83 | $8.64 | $9.55 | $0 | $0 |
| 2021-04-24 | $9.55 | $9.56 | $8.77 | $8.97 | $0 | $0 |
| 2021-04-25 | $8.96 | $9.51 | $8.80 | $9.31 | $0 | $0 |
| 2021-04-26 | $9.31 | $10.24 | $9.31 | $10.21 | $0 | $0 |
| 2021-04-27 | $10.21 | $10.77 | $10.08 | $10.70 | $0 | $0 |
| 2021-04-28 | $10.70 | $11.19 | $10.38 | $11.10 | $0 | $0 |
| 2021-04-29 | $11.10 | $11.34 | $10.81 | $11.16 | $0 | $0 |
| 2021-04-30 | $11.15 | $11.31 | $11.06 | $11.22 | $0 | $0 |