Tiền ảo: 32,391 Sàn giao dịch: 760 Vốn hóa: $3,330,123,861,866 Khối lượng (24h): $194,588,329,153 Thị phần: BTC: 58.1%, ETH: 12.1%
Moon YFI MYFI
Xếp hạng #? 16:07:00 14/06/2021
Moon YFI (MYFI)
Không theo dõi

Lịch sử giá Moon YFI (MYFI) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$5.91$6.50$5.88$6.50$0$0
2021-03-02$6.50$6.64$6.07$6.18$0$0
2021-03-03$6.18$6.84$6.16$6.58$0$0
2021-03-04$6.58$6.72$6.27$6.38$0$0
2021-03-05$6.38$6.41$6.02$6.35$0$0
2021-03-06$6.35$6.93$6.31$6.89$0$0
2021-03-07$6.89$7.18$6.79$7.17$0$0
2021-03-08$7.17$7.61$6.95$7.61$0$0
2021-03-09$7.61$7.69$7.34$7.49$1,441.16$0
2021-03-10$7.49$7.52$7.10$7.24$0$0
2021-03-11$7.24$7.40$6.96$7.34$0$0
2021-03-12$7.34$7.37$6.96$7.11$0$0
2021-03-13$7.11$7.79$6.96$7.75$0$0
2021-03-14$7.75$7.75$7.40$7.40$763.40$0
2021-03-15$7.40$7.45$6.92$7.08$0$0
2021-03-16$7.08$7.17$6.79$7.11$0$0
2021-03-17$7.11$7.36$6.98$7.24$0$0
2021-03-18$7.24$7.34$7.02$7.07$0$0
2021-03-19$7.07$7.35$6.91$7.25$576.09$0
2021-03-20$7.25$7.46$7.24$7.26$0$0
2021-03-21$7.25$7.33$7.11$7.22$0$0
2021-03-22$7.25$7.32$6.79$6.85$0$0
2021-03-23$6.85$6.98$6.73$6.80$0$0
2021-03-24$6.79$7.04$6.34$6.46$0$0
2021-03-25$6.45$6.56$6.32$6.46$0$0
2021-03-26$6.46$6.88$6.46$6.88$0$0
2021-03-27$6.87$7.01$6.76$6.96$0$0
2021-03-28$6.96$7.01$6.77$6.84$0$0
2021-03-29$6.84$8.17$6.81$7.33$0$0
2021-03-30$7.33$7.54$7.28$7.47$0$0
2021-03-31$7.46$7.91$7.18$7.80$0$0
Lịch sử giá Moon YFI (MYFI) Tháng 03/2021 - GiaCoin.com
4.2 trên 797 đánh giá