Lịch sử giá Moon YFI (MYFI) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$3.37	$3.48	$3.15	$3.20	$154.49	$0
2020-12-02	$3.20	$3.28	$3.15	$3.25	$0	$0
2020-12-03	$3.25	$3.36	$3.20	$3.34	$65.85	$0
2020-12-04	$3.34	$3.35	$3.08	$3.09	$0	$0
2020-12-05	$3.09	$3.22	$3.05	$3.22	$0	$0
2020-12-06	$3.22	$3.28	$3.17	$3.25	$130.51	$0
2020-12-07	$3.25	$3.25	$3.16	$3.19	$32.05	$0
2020-12-08	$3.19	$3.21	$2.98	$2.99	$0	$0
2020-12-09	$2.99	$3.12	$2.88	$3.10	$0	$0
2020-12-10	$3.10	$3.11	$2.97	$3.02	$29.58	$0
2020-12-11	$3.02	$3.02	$2.89	$2.95	$0	$0
2020-12-12	$2.95	$3.09	$2.94	$3.07	$46.16	$0
2020-12-13	$3.07	$3.21	$3.05	$3.18	$0	$0
2020-12-14	$3.18	$3.18	$3.11	$3.16	$0	$0
2020-12-15	$3.16	$3.21	$3.13	$3.18	$0	$0
2020-12-16	$3.18	$3.40	$3.14	$3.40	$134.53	$0
2020-12-17	$3.40	$3.62	$3.38	$3.45	$51.81	$0
2020-12-18	$3.45	$3.56	$3.40	$3.51	$0	$0
2020-12-19	$3.51	$3.59	$3.48	$3.56	$0	$0
2020-12-20	$3.56	$3.56	$3.38	$3.43	$0	$0
2020-12-21	$3.43	$3.48	$3.21	$3.26	$107.71	$0
2020-12-22	$3.26	$3.38	$3.15	$3.38	$0	$0
2020-12-23	$3.38	$3.40	$3.04	$3.12	$0	$0
2020-12-24	$3.12	$3.28	$3.03	$3.27	$0	$0
2020-12-25	$3.27	$3.37	$3.23	$3.34	$0	$0
2020-12-26	$3.34	$3.47	$3.29	$3.39	$0	$0
2020-12-27	$3.39	$3.79	$3.35	$3.65	$0	$0
2020-12-28	$3.65	$3.96	$3.64	$3.88	$78.32	$0
2020-12-29	$3.88	$3.92	$3.57	$3.67	$1,349.62	$0
2020-12-30	$3.67	$4.01	$3.60	$3.71	$127.36	$0
2020-12-31	$3.71	$3.73	$3.55	$3.57	$398.43	$0

Lịch sử giá Moon YFI (MYFI) Tháng 12/2020 - GiaCoin.com

4.2 trên 797 đánh giá