Lịch sử giá Moon YFI (MYFI) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$3.28	$3.39	$3.28	$3.35	$461.48	$0
2020-11-02	$3.35	$3.42	$3.12	$3.12	$1,443.66	$0
2020-11-03	$3.12	$3.13	$2.72	$2.81	$2,227.15	$0
2020-11-04	$2.81	$2.94	$2.63	$2.63	$1,489.93	$0
2020-11-05	$2.63	$2.73	$2.60	$2.69	$93.16	$0
2020-11-06	$2.69	$2.98	$2.69	$2.97	$102.54	$0
2020-11-07	$2.97	$3.03	$2.79	$2.84	$0	$0
2020-11-08	$2.84	$2.98	$2.82	$2.96	$0	$0
2020-11-09	$2.96	$2.97	$2.83	$2.88	$68.49	$0
2020-11-10	$2.88	$2.95	$2.65	$2.70	$1,199.88	$0
2020-11-11	$2.70	$2.93	$2.70	$2.79	$0	$0
2020-11-12	$2.79	$2.79	$2.69	$2.73	$187.12	$0
2020-11-13	$2.73	$2.81	$2.71	$2.80	$0	$0
2020-11-14	$2.80	$2.81	$2.69	$2.73	$2.23	$0
2020-11-15	$2.73	$2.73	$2.59	$2.63	$0	$0
2020-11-16	$2.63	$2.74	$2.61	$2.67	$223.66	$0
2020-11-17	$2.74	$2.84	$2.72	$2.83	$39.03	$0
2020-11-18	$2.83	$2.89	$2.73	$2.81	$3.04	$0
2020-11-19	$2.81	$2.82	$2.73	$2.75	$37.33	$0
2020-11-20	$2.75	$3.00	$2.75	$2.78	$1,229.06	$0
2020-11-21	$2.78	$3.09	$2.76	$3.09	$123.25	$0
2020-11-22	$3.09	$3.20	$2.85	$3.09	$93.43	$0
2020-11-23	$3.09	$3.45	$3.05	$3.45	$207.16	$0
2020-11-24	$3.45	$3.49	$3.29	$3.33	$185.81	$0
2020-11-25	$3.33	$3.33	$3.07	$3.15	$0	$0
2020-11-26	$3.15	$3.18	$2.65	$2.85	$23.04	$0
2020-11-27	$2.85	$2.92	$2.73	$2.85	$0	$0
2020-11-28	$2.85	$3.00	$2.80	$2.96	$26.89	$0
2020-11-29	$2.96	$3.16	$2.93	$3.15	$11.56	$0
2020-11-30	$3.15	$3.37	$3.14	$3.37	$19.16	$0

Lịch sử giá Moon YFI (MYFI) Tháng 11/2020 - GiaCoin.com

4.2 trên 797 đánh giá