Moon Juice JUICE
Xếp hạng #?
16:26:38 14/06/2021
Moon Juice (JUICE)
Không theo dõi
Lịch sử giá Moon Juice (JUICE) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1185 | $0.1195 | $0.1033 | $0.1074 | $1,010.26 | $0 |
| 2021-06-02 | $0.1073 | $0.1143 | $0.1044 | $0.1108 | $0 | $0 |
| 2021-06-03 | $0.1108 | $0.1162 | $0.1042 | $0.1085 | $1,040.81 | $0 |
| 2021-06-04 | $0.1085 | $0.1088 | $0.09754 | $0.1029 | $0 | $0 |
| 2021-06-05 | $0.1026 | $0.1074 | $0.09512 | $0.09758 | $495.55 | $0 |
| 2021-06-06 | $0.09726 | $0.1034 | $0.09726 | $0.1022 | $726.13 | $0 |
| 2021-06-07 | $0.1022 | $0.1069 | $0.09609 | $0.09691 | $0 | $0 |
| 2021-06-08 | $0.09676 | $0.09789 | $0.08691 | $0.09394 | $0 | $0 |
| 2021-06-09 | $0.09394 | $0.09778 | $0.09047 | $0.09728 | $0 | $0 |
| 2021-06-10 | $0.09709 | $0.09995 | $0.08974 | $0.09260 | $0 | $0 |
| 2021-06-11 | $0.09257 | $0.09317 | $0.08659 | $0.08765 | $0 | $0 |
| 2021-06-12 | $0.08767 | $0.09132 | $0.08477 | $0.08865 | $0 | $0 |
| 2021-06-13 | $0.08864 | $0.09430 | $0.08650 | $0.09324 | $0 | $0 |
| 2021-06-14 | $0.09333 | $0.09570 | $0.09188 | $0.09469 | $1.02 | $0 |