Moon Juice JUICE
Xếp hạng #?
16:26:38 14/06/2021
Moon Juice (JUICE)
Không theo dõi
Lịch sử giá Moon Juice (JUICE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1328 | $0.1368 | $0.1280 | $0.1365 | $617.01 | $0 |
| 2021-05-02 | $0.1365 | $0.1762 | $0.1356 | $0.1471 | $6,165.05 | $0 |
| 2021-05-03 | $0.1501 | $0.1750 | $0.1468 | $0.1739 | $1,263.30 | $0 |
| 2021-05-04 | $0.1739 | $0.1780 | $0.1629 | $0.1644 | $16.20 | $0 |
| 2021-05-05 | $0.1644 | $0.1740 | $0.1639 | $0.1705 | $988.11 | $0 |
| 2021-05-06 | $0.1705 | $0.1741 | $0.1632 | $0.1672 | $459.18 | $0 |
| 2021-05-07 | $0.1670 | $0.1683 | $0.1566 | $0.1587 | $953.94 | $0 |
| 2021-05-08 | $0.1588 | $0.1850 | $0.1499 | $0.1817 | $103.41 | $0 |
| 2021-05-09 | $0.1820 | $0.1987 | $0.1695 | $0.1769 | $0 | $0 |
| 2021-05-10 | $0.1772 | $0.2026 | $0.1735 | $0.1835 | $64.33 | $0 |
| 2021-05-11 | $0.1840 | $0.1934 | $0.1723 | $0.1910 | $0 | $0 |
| 2021-05-12 | $0.1910 | $0.2026 | $0.1823 | $0.1823 | $197.10 | $0 |
| 2021-05-13 | $0.1807 | $0.1932 | $0.1697 | $0.1780 | $798.66 | $0 |
| 2021-05-14 | $0.1784 | $0.2003 | $0.1778 | $0.1978 | $96.60 | $0 |
| 2021-05-15 | $0.1974 | $0.2002 | $0.1620 | $0.1622 | $2,051.93 | $0 |
| 2021-05-16 | $0.1620 | $0.1713 | $0.1482 | $0.1573 | $3,264.05 | $0 |
| 2021-05-17 | $0.1576 | $0.1660 | $0.1471 | $0.1539 | $1,169.21 | $0 |
| 2021-05-18 | $0.1539 | $0.1593 | $0.1461 | $0.1524 | $1,224.09 | $0 |
| 2021-05-19 | $0.1523 | $0.1555 | $0.09247 | $0.1122 | $0 | $0 |
| 2021-05-20 | $0.1121 | $0.1341 | $0.09822 | $0.1251 | $0 | $0 |
| 2021-05-21 | $0.1248 | $0.1315 | $0.09604 | $0.1084 | $0 | $0 |
| 2021-05-22 | $0.1086 | $0.1113 | $0.09819 | $0.1037 | $0 | $0 |
| 2021-05-23 | $0.1036 | $0.1069 | $0.07894 | $0.09503 | $0 | $0 |
| 2021-05-24 | $0.09506 | $0.1195 | $0.09421 | $0.1184 | $0 | $0 |
| 2021-05-25 | $0.1186 | $0.1232 | $0.1083 | $0.1211 | $0 | $0 |
| 2021-05-26 | $0.1211 | $0.1304 | $0.1087 | $0.1109 | $2,874.75 | $0 |
| 2021-05-27 | $0.1109 | $0.1534 | $0.1023 | $0.1448 | $5,600.07 | $0 |
| 2021-05-28 | $0.1451 | $0.1461 | $0.1051 | $0.1067 | $2,634.37 | $0 |
| 2021-05-29 | $0.1066 | $0.1124 | $0.09512 | $0.09903 | $99.13 | $0 |
| 2021-05-30 | $0.09939 | $0.1091 | $0.09448 | $0.1049 | $122.64 | $0 |
| 2021-05-31 | $0.1049 | $0.1186 | $0.1002 | $0.1185 | $0 | $0 |