Moon Juice JUICE
Xếp hạng #?
16:26:38 14/06/2021
Moon Juice (JUICE)
Không theo dõi
Lịch sử giá Moon Juice (JUICE) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.05025 | $0.05232 | $0.04862 | $0.05229 | $0 | $0 |
| 2021-02-02 | $0.05229 | $0.05880 | $0.05215 | $0.05793 | $0 | $0 |
| 2021-02-03 | $0.05793 | $0.06338 | $0.05780 | $0.06338 | $0 | $0 |
| 2021-02-04 | $0.06338 | $0.06457 | $0.06002 | $0.06119 | $48.69 | $0 |
| 2021-02-05 | $0.06119 | $0.07153 | $0.06118 | $0.07137 | $791.51 | $0 |
| 2021-02-06 | $0.07137 | $0.07210 | $0.06858 | $0.06976 | $0 | $0 |
| 2021-02-07 | $0.06976 | $0.07008 | $0.06263 | $0.06727 | $0 | $0 |
| 2021-02-08 | $0.06727 | $0.07365 | $0.06543 | $0.07242 | $0 | $0 |
| 2021-02-09 | $0.07242 | $0.07556 | $0.07133 | $0.07367 | $0 | $0 |
| 2021-02-10 | $0.07367 | $0.07589 | $0.07015 | $0.07263 | $0 | $0 |
| 2021-02-11 | $0.07263 | $0.07517 | $0.07112 | $0.07417 | $0 | $0 |
| 2021-02-12 | $0.07417 | $0.07719 | $0.07249 | $0.07648 | $0 | $0 |
| 2021-02-13 | $0.07648 | $0.07757 | $0.07361 | $0.07490 | $65.26 | $0 |
| 2021-02-14 | $0.07490 | $0.07625 | $0.07394 | $0.07461 | $0 | $0 |
| 2021-02-15 | $0.07461 | $0.07564 | $0.06959 | $0.07341 | $0 | $0 |
| 2021-02-16 | $0.07342 | $0.07938 | $0.07239 | $0.07938 | $818.51 | $0 |
| 2021-02-17 | $0.07938 | $0.08212 | $0.07729 | $0.07946 | $403.73 | $0 |
| 2021-02-18 | $0.07946 | $0.08375 | $0.07944 | $0.08311 | $0 | $0 |
| 2021-02-19 | $0.08311 | $0.08489 | $0.08163 | $0.08430 | $0 | $0 |
| 2021-02-20 | $0.08430 | $0.08752 | $0.08050 | $0.08232 | $0 | $0 |
| 2021-02-21 | $0.08232 | $0.08491 | $0.08141 | $0.08303 | $0 | $0 |
| 2021-02-22 | $0.08303 | $0.08318 | $0.06935 | $0.07629 | $0 | $0 |
| 2021-02-23 | $0.07636 | $0.07657 | $0.05790 | $0.06710 | $0 | $0 |
| 2021-02-24 | $0.06710 | $0.07349 | $0.06497 | $0.06980 | $0 | $0 |
| 2021-02-25 | $0.06980 | $0.07108 | $0.06175 | $0.06221 | $192.30 | $0 |
| 2021-02-26 | $0.06221 | $0.06536 | $0.05912 | $0.06068 | $0 | $0 |
| 2021-02-27 | $0.06067 | $0.06434 | $0.05781 | $0.05889 | $369.54 | $0 |
| 2021-02-28 | $0.05889 | $0.05892 | $0.05189 | $0.05651 | $106.07 | $0 |