Moon Juice JUICE
Xếp hạng #?
16:26:38 14/06/2021
Moon Juice (JUICE)
Không theo dõi
Lịch sử giá Moon Juice (JUICE) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.03388 | $0.03439 | $0.03312 | $0.03356 | $0 | $0 |
| 2021-01-02 | $0.03356 | $0.03620 | $0.03308 | $0.03562 | $0 | $0 |
| 2021-01-03 | $0.03562 | $0.04617 | $0.03545 | $0.04500 | $0 | $0 |
| 2021-01-04 | $0.04500 | $0.05259 | $0.04226 | $0.04775 | $0 | $0 |
| 2021-01-05 | $0.04775 | $0.05155 | $0.04510 | $0.05013 | $64.47 | $0 |
| 2021-01-06 | $0.05015 | $0.05288 | $0.04812 | $0.05266 | $275.39 | $0 |
| 2021-01-07 | $0.05266 | $0.05573 | $0.05120 | $0.05339 | $0 | $0 |
| 2021-01-08 | $0.05343 | $0.05559 | $0.04583 | $0.04876 | $645.41 | $0 |
| 2021-01-09 | $0.04876 | $0.05202 | $0.04726 | $0.05147 | $0 | $0 |
| 2021-01-10 | $0.05148 | $0.05380 | $0.04780 | $0.05062 | $0 | $0 |
| 2021-01-11 | $0.05062 | $0.05070 | $0.03703 | $0.04352 | $0 | $0 |
| 2021-01-12 | $0.04352 | $0.04585 | $0.04065 | $0.04166 | $0 | $0 |
| 2021-01-13 | $0.04166 | $0.04532 | $0.03985 | $0.04510 | $0 | $0 |
| 2021-01-14 | $0.04511 | $0.04961 | $0.04368 | $0.04863 | $0 | $0 |
| 2021-01-15 | $0.04863 | $0.05004 | $0.04192 | $0.04460 | $318.98 | $0 |
| 2021-01-16 | $0.04460 | $0.04909 | $0.04411 | $0.04712 | $0 | $0 |
| 2021-01-17 | $0.04712 | $0.04822 | $0.04477 | $0.04698 | $0 | $0 |
| 2021-01-18 | $0.04698 | $0.04797 | $0.04535 | $0.04796 | $0 | $0 |
| 2021-01-19 | $0.04796 | $0.05461 | $0.04789 | $0.05273 | $0 | $0 |
| 2021-01-20 | $0.05273 | $0.05350 | $0.04750 | $0.05266 | $0 | $0 |
| 2021-01-21 | $0.05266 | $0.05268 | $0.04212 | $0.04265 | $0 | $0 |
| 2021-01-22 | $0.04265 | $0.04859 | $0.04015 | $0.04712 | $0 | $0 |
| 2021-01-23 | $0.04712 | $0.04840 | $0.04589 | $0.04686 | $0 | $0 |
| 2021-01-24 | $0.04686 | $0.05316 | $0.04676 | $0.05316 | $0 | $0 |
| 2021-01-25 | $0.05316 | $0.05575 | $0.04989 | $0.05043 | $0 | $0 |
| 2021-01-26 | $0.05043 | $0.05237 | $0.04768 | $0.05168 | $0 | $0 |
| 2021-01-27 | $0.05168 | $0.05212 | $0.04627 | $0.04757 | $0 | $0 |
| 2021-01-28 | $0.04756 | $0.05175 | $0.04689 | $0.05083 | $0 | $0 |
| 2021-01-29 | $0.05083 | $0.05460 | $0.04940 | $0.05279 | $0 | $0 |
| 2021-01-30 | $0.05279 | $0.05343 | $0.05078 | $0.05271 | $0 | $0 |
| 2021-01-31 | $0.05271 | $0.05271 | $0.04927 | $0.05025 | $0 | $0 |