Moon Juice JUICE
Xếp hạng #?
16:26:38 14/06/2021
Moon Juice (JUICE)
Không theo dõi
Lịch sử giá Moon Juice (JUICE) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.05453 | $0.05627 | $0.05092 | $0.05285 | $52.69 | $0 |
| 2020-12-02 | $0.05285 | $0.05414 | $0.02713 | $0.02733 | $2,900.65 | $0 |
| 2020-12-03 | $0.02733 | $0.02844 | $0.02686 | $0.02842 | $30.89 | $0 |
| 2020-12-04 | $0.02842 | $0.02865 | $0.02672 | $0.02684 | $71.94 | $0 |
| 2020-12-05 | $0.02684 | $0.02981 | $0.02651 | $0.02981 | $248.33 | $0 |
| 2020-12-06 | $0.02981 | $0.03031 | $0.02838 | $0.03027 | $252.77 | $0 |
| 2020-12-07 | $0.03027 | $0.03045 | $0.02938 | $0.03040 | $88.84 | $0 |
| 2020-12-08 | $0.03039 | $0.03057 | $0.02687 | $0.02699 | $193.76 | $0 |
| 2020-12-09 | $0.02699 | $0.02808 | $0.02594 | $0.02797 | $0 | $0 |
| 2020-12-10 | $0.02797 | $0.02800 | $0.02674 | $0.02730 | $0 | $0 |
| 2020-12-11 | $0.02730 | $0.02730 | $0.02612 | $0.02661 | $0 | $0 |
| 2020-12-12 | $0.02661 | $0.02790 | $0.02655 | $0.02766 | $0 | $0 |
| 2020-12-13 | $0.02766 | $0.02893 | $0.02748 | $0.02870 | $0 | $0 |
| 2020-12-14 | $0.02870 | $0.02873 | $0.02809 | $0.02851 | $0 | $0 |
| 2020-12-15 | $0.02851 | $0.02896 | $0.02824 | $0.02867 | $0 | $0 |
| 2020-12-16 | $0.02867 | $0.03192 | $0.02833 | $0.03192 | $126.79 | $0 |
| 2020-12-17 | $0.03192 | $0.03391 | $0.03164 | $0.03227 | $0 | $0 |
| 2020-12-18 | $0.03226 | $0.03329 | $0.03177 | $0.03282 | $0 | $0 |
| 2020-12-19 | $0.03282 | $0.03354 | $0.03252 | $0.03328 | $0 | $0 |
| 2020-12-20 | $0.03328 | $0.03328 | $0.03160 | $0.03205 | $0 | $0 |
| 2020-12-21 | $0.03205 | $0.03253 | $0.03018 | $0.03072 | $0 | $0 |
| 2020-12-22 | $0.03072 | $0.03191 | $0.02971 | $0.03191 | $9.19 | $0 |
| 2020-12-23 | $0.03191 | $0.03206 | $0.02868 | $0.02943 | $0 | $0 |
| 2020-12-24 | $0.02944 | $0.02944 | $0.02697 | $0.02908 | $283.63 | $0 |
| 2020-12-25 | $0.02907 | $0.03003 | $0.02878 | $0.02968 | $8.52 | $0 |
| 2020-12-26 | $0.02968 | $0.03082 | $0.02877 | $0.02886 | $162.95 | $0 |
| 2020-12-27 | $0.02886 | $0.03260 | $0.02886 | $0.03143 | $171.59 | $0 |
| 2020-12-28 | $0.03143 | $0.03423 | $0.03138 | $0.03355 | $0 | $0 |
| 2020-12-29 | $0.03355 | $0.03384 | $0.03182 | $0.03371 | $0 | $0 |
| 2020-12-30 | $0.03371 | $0.03465 | $0.03312 | $0.03453 | $0 | $0 |
| 2020-12-31 | $0.03453 | $0.03466 | $0.03341 | $0.03388 | $0 | $0 |