Moon Juice JUICE
Xếp hạng #?
16:26:38 14/06/2021
Moon Juice (JUICE)
Không theo dõi
Lịch sử giá Moon Juice (JUICE) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.1556 | $0.1566 | $0.1391 | $0.1508 | $1,478.95 | $0 |
| 2020-11-02 | $0.1508 | $0.1746 | $0.1440 | $0.1694 | $1,842.11 | $0 |
| 2020-11-03 | $0.1694 | $0.1694 | $0.1427 | $0.1455 | $1,403.98 | $0 |
| 2020-11-04 | $0.1455 | $0.1505 | $0.1064 | $0.1483 | $5,348.52 | $0 |
| 2020-11-05 | $0.1483 | $0.1516 | $0.1056 | $0.1232 | $3,757.30 | $0 |
| 2020-11-06 | $0.1232 | $0.1480 | $0.1232 | $0.1472 | $950.74 | $0 |
| 2020-11-07 | $0.1472 | $0.1506 | $0.1370 | $0.1393 | $96.57 | $0 |
| 2020-11-08 | $0.1395 | $0.1460 | $0.1385 | $0.1451 | $14.08 | $0 |
| 2020-11-09 | $0.1451 | $0.1456 | $0.1275 | $0.1299 | $688.97 | $0 |
| 2020-11-10 | $0.1299 | $0.1299 | $0.08526 | $0.08764 | $3,997.65 | $0 |
| 2020-11-11 | $0.08759 | $0.09899 | $0.08759 | $0.09855 | $525.11 | $0 |
| 2020-11-12 | $0.09855 | $0.09867 | $0.08340 | $0.08523 | $2,261.58 | $0 |
| 2020-11-13 | $0.08520 | $0.08584 | $0.07610 | $0.07693 | $854.09 | $0 |
| 2020-11-14 | $0.07697 | $0.07870 | $0.07175 | $0.07870 | $718.33 | $0 |
| 2020-11-15 | $0.07870 | $0.07893 | $0.06500 | $0.06608 | $773.59 | $0 |
| 2020-11-16 | $0.06609 | $0.06792 | $0.06544 | $0.06740 | $210.85 | $0 |
| 2020-11-17 | $0.06844 | $0.07087 | $0.06786 | $0.07083 | $0 | $0 |
| 2020-11-18 | $0.07080 | $0.07139 | $0.05196 | $0.05315 | $1,601.48 | $0 |
| 2020-11-19 | $0.05316 | $0.05325 | $0.05033 | $0.05086 | $271.42 | $0 |
| 2020-11-20 | $0.05086 | $0.05543 | $0.05076 | $0.05498 | $0 | $0 |
| 2020-11-21 | $0.05498 | $0.05950 | $0.05456 | $0.05950 | $0 | $0 |
| 2020-11-22 | $0.05950 | $0.06226 | $0.05554 | $0.06009 | $26.12 | $0 |
| 2020-11-23 | $0.06009 | $0.06547 | $0.05945 | $0.06541 | $0 | $0 |
| 2020-11-24 | $0.06541 | $0.06978 | $0.06344 | $0.06414 | $731.76 | $0 |
| 2020-11-25 | $0.06414 | $0.06434 | $0.05938 | $0.06081 | $10.00 | $0 |
| 2020-11-26 | $0.06081 | $0.06140 | $0.04070 | $0.05520 | $2,075.78 | $0 |
| 2020-11-27 | $0.05521 | $0.05646 | $0.05128 | $0.05268 | $214.75 | $0 |
| 2020-11-28 | $0.05268 | $0.05286 | $0.04841 | $0.05116 | $319.08 | $0 |
| 2020-11-29 | $0.05116 | $0.05304 | $0.04895 | $0.05097 | $337.59 | $0 |
| 2020-11-30 | $0.05097 | $0.05454 | $0.05086 | $0.05454 | $5.43 | $0 |