Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.005968 | $0.006030 | $0.005959 | $0.006008 | $0 | $101,065 |
| 2019-03-02 | $0.006008 | $0.006008 | $0.006008 | $0.006008 | $0 | $101,065 |
| 2019-03-03 | $0.006008 | $0.006008 | $0.006008 | $0.006008 | $0 | $101,065 |
| 2019-03-04 | $0.006008 | $0.006008 | $0.006008 | $0.006008 | $0 | $101,065 |
| 2019-03-05 | $0.006008 | $0.006008 | $0.006008 | $0.006008 | $0 | $101,065 |
| 2019-03-06 | $0.006008 | $0.006008 | $0.006008 | $0.006008 | $0 | $101,065 |
| 2019-03-07 | $0.006008 | $0.006008 | $0.006008 | $0.006008 | $0 | $101,065 |
| 2019-03-08 | $0.006008 | $0.006008 | $0.006008 | $0.006008 | $0 | $101,065 |
| 2019-03-09 | $0.006008 | $0.006008 | $0.006008 | $0.006008 | $0 | $101,065 |
| 2019-03-10 | $0.006008 | $0.006008 | $0.006008 | $0.006008 | $0 | $101,065 |
| 2019-03-11 | $0.006008 | $0.006008 | $0.006008 | $0.006008 | $0 | $101,065 |
| 2019-03-12 | $0.006008 | $0.008048 | $0.006008 | $0.008003 | $1.60 | $134,629 |
| 2019-03-13 | $0.008019 | $0.008040 | $0.007992 | $0.008017 | $0 | $134,867 |
| 2019-03-14 | $0.008017 | $0.008017 | $0.008017 | $0.008017 | $0 | $134,867 |
| 2019-03-15 | $0.008017 | $0.008017 | $0.008017 | $0.008017 | $0 | $134,867 |
| 2019-03-16 | $0.008017 | $0.02818 | $0.008017 | $0.02812 | $23.83 | $473,001 |
| 2019-03-17 | $0.02810 | $0.02818 | $0.02746 | $0.02784 | $0 | $468,407 |
| 2019-03-18 | $0.02784 | $0.02784 | $0.02784 | $0.02784 | $0 | $468,407 |
| 2019-03-19 | $0.02784 | $0.02784 | $0.02784 | $0.02784 | $0 | $468,407 |
| 2019-03-20 | $0.02784 | $0.02784 | $0.02784 | $0.02784 | $0 | $468,407 |
| 2019-03-21 | $0.02784 | $0.03012 | $0.02784 | $0.02879 | $1.90 | $484,250 |
| 2019-03-22 | $0.02887 | $0.02894 | $0.02876 | $0.02882 | $0 | $484,853 |
| 2019-03-23 | $0.02882 | $0.02882 | $0.02882 | $0.02882 | $0 | $484,853 |
| 2019-03-24 | $0.02882 | $0.02906 | $0.02877 | $0.02895 | $0.2377 | $487,056 |
| 2019-03-25 | $0.02897 | $0.02919 | $0.02867 | $0.02891 | $0 | $486,360 |
| 2019-03-26 | $0.02891 | $0.02891 | $0.02891 | $0.02891 | $0 | $486,360 |
| 2019-03-27 | $0.02891 | $0.02891 | $0.008027 | $0.008070 | $0.4570 | $135,766 |
| 2019-03-28 | $0.008070 | $0.008094 | $0.008006 | $0.008057 | $0 | $135,533 |
| 2019-03-29 | $0.008057 | $0.02836 | $0.008057 | $0.02821 | $14.61 | $474,548 |
| 2019-03-30 | $0.02815 | $0.03036 | $0.02785 | $0.02822 | $0 | $474,672 |
| 2019-03-31 | $0.02822 | $0.02822 | $0.02822 | $0.02822 | $0 | $474,672 |