Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01385 | $0.01385 | $0.01385 | $0.01385 | $0 | $233,062 |
| 2019-02-02 | $0.01385 | $0.03236 | $0.01385 | $0.03227 | $780.66 | $542,862 |
| 2019-02-03 | $0.03225 | $0.03299 | $0.03201 | $0.03260 | $0 | $548,395 |
| 2019-02-04 | $0.03260 | $0.03260 | $0.03260 | $0.03260 | $0 | $548,395 |
| 2019-02-05 | $0.03260 | $0.03260 | $0.03260 | $0.03260 | $0 | $548,395 |
| 2019-02-06 | $0.03260 | $0.03260 | $0.03260 | $0.03260 | $0 | $548,395 |
| 2019-02-07 | $0.03260 | $0.03260 | $0.03260 | $0.03260 | $0 | $548,395 |
| 2019-02-08 | $0.03260 | $0.03260 | $0.03260 | $0.03260 | $0 | $548,395 |
| 2019-02-09 | $0.03260 | $0.03260 | $0.03260 | $0.03260 | $0 | $548,395 |
| 2019-02-10 | $0.03260 | $0.03260 | $0.01334 | $0.01384 | $1.38 | $232,863 |
| 2019-02-11 | $0.01391 | $0.01393 | $0.01372 | $0.01388 | $0 | $233,424 |
| 2019-02-12 | $0.01388 | $0.01388 | $0.01388 | $0.01388 | $0 | $233,424 |
| 2019-02-13 | $0.01388 | $0.01388 | $0.01388 | $0.01388 | $0 | $233,424 |
| 2019-02-14 | $0.01388 | $0.01388 | $0.01388 | $0.01388 | $0 | $233,424 |
| 2019-02-15 | $0.01388 | $0.01388 | $0.01388 | $0.01388 | $0 | $233,424 |
| 2019-02-16 | $0.01388 | $0.01388 | $0.01388 | $0.01388 | $0 | $233,424 |
| 2019-02-17 | $0.01388 | $0.02624 | $0.01388 | $0.02614 | $0.4170 | $439,808 |
| 2019-02-18 | $0.02614 | $0.02795 | $0.02611 | $0.02767 | $0 | $465,423 |
| 2019-02-19 | $0.02767 | $0.02767 | $0.02767 | $0.02767 | $0 | $465,423 |
| 2019-02-20 | $0.02767 | $0.02767 | $0.02767 | $0.02767 | $0 | $465,423 |
| 2019-02-21 | $0.02767 | $0.02767 | $0.02767 | $0.02767 | $0 | $465,423 |
| 2019-02-22 | $0.02767 | $0.02767 | $0.02767 | $0.02767 | $0 | $465,423 |
| 2019-02-23 | $0.02767 | $0.02915 | $0.02767 | $0.02900 | $4.35 | $487,852 |
| 2019-02-24 | $0.02902 | $0.04135 | $0.004510 | $0.02964 | $93.19 | $498,564 |
| 2019-02-25 | $0.02964 | $0.02964 | $0.004726 | $0.01853 | $23.69 | $311,722 |
| 2019-02-26 | $0.01847 | $0.01905 | $0.01846 | $0.01900 | $0 | $319,712 |
| 2019-02-27 | $0.01900 | $0.01909 | $0.01851 | $0.01883 | $15.96 | $316,761 |
| 2019-02-28 | $0.01885 | $0.01893 | $0.005951 | $0.005969 | $26.86 | $100,411 |