Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-02 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-03 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-04 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-05 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-06 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-07 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-08 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-09 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-10 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-11 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-12 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-13 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-14 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-15 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-16 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-17 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-18 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-19 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-20 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2019-01-21 | $0.03300 | $0.03300 | $0.02223 | $0.02258 | $180.66 | $379,892 |
| 2019-01-22 | $0.02256 | $0.02262 | $0.02236 | $0.02238 | $0 | $376,490 |
| 2019-01-23 | $0.02238 | $0.02640 | $0.02238 | $0.02608 | $1.63 | $438,755 |
| 2019-01-24 | $0.02609 | $0.02626 | $0.02503 | $0.02590 | $0 | $435,626 |
| 2019-01-25 | $0.02590 | $0.02590 | $0.02590 | $0.02590 | $0 | $435,626 |
| 2019-01-26 | $0.02590 | $0.02590 | $0.02590 | $0.02590 | $0 | $435,626 |
| 2019-01-27 | $0.02590 | $0.02590 | $0.02590 | $0.02590 | $0 | $435,626 |
| 2019-01-28 | $0.02590 | $0.02590 | $0.01385 | $0.01396 | $139.64 | $234,920 |
| 2019-01-29 | $0.01397 | $0.01400 | $0.01369 | $0.01385 | $0 | $233,062 |
| 2019-01-30 | $0.01385 | $0.01385 | $0.01385 | $0.01385 | $0 | $233,062 |
| 2019-01-31 | $0.01385 | $0.01385 | $0.01385 | $0.01385 | $0 | $233,062 |