Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.03979 | $0.04166 | $0.03979 | $0.04048 | $54.79 | $680,940 |
| 2018-12-02 | $0.04044 | $0.04162 | $0.03959 | $0.03996 | $0 | $672,263 |
| 2018-12-03 | $0.03996 | $0.03996 | $0.03996 | $0.03996 | $0 | $672,263 |
| 2018-12-04 | $0.03996 | $0.03996 | $0.03428 | $0.03554 | $3.55 | $597,929 |
| 2018-12-05 | $0.03558 | $0.03570 | $0.03482 | $0.03505 | $0 | $589,578 |
| 2018-12-06 | $0.03505 | $0.03505 | $0.03505 | $0.03505 | $0 | $589,578 |
| 2018-12-07 | $0.03505 | $0.03505 | $0.03505 | $0.03505 | $0 | $589,578 |
| 2018-12-08 | $0.03505 | $0.03505 | $0.02946 | $0.03063 | $1,262.84 | $515,223 |
| 2018-12-09 | $0.03054 | $0.03197 | $0.03052 | $0.03197 | $0 | $537,764 |
| 2018-12-10 | $0.03197 | $0.03197 | $0.03197 | $0.03197 | $0 | $537,764 |
| 2018-12-11 | $0.03197 | $0.03197 | $0.03197 | $0.03197 | $0 | $537,764 |
| 2018-12-12 | $0.03197 | $0.03197 | $0.03197 | $0.03197 | $0 | $537,764 |
| 2018-12-13 | $0.03197 | $0.06397 | $0.01983 | $0.02621 | $1,384.93 | $440,872 |
| 2018-12-14 | $0.02622 | $0.02907 | $0.02588 | $0.02789 | $3.36 | $469,122 |
| 2018-12-15 | $0.02794 | $0.02794 | $0.02794 | $0.02794 | $0 | $469,993 |
| 2018-12-16 | $0.02794 | $0.02794 | $0.02794 | $0.02794 | $0 | $469,993 |
| 2018-12-17 | $0.02794 | $0.02794 | $0.02794 | $0.02794 | $0 | $469,993 |
| 2018-12-18 | $0.02794 | $0.02794 | $0.02794 | $0.02794 | $0 | $469,993 |
| 2018-12-19 | $0.02794 | $0.02794 | $0.02794 | $0.02794 | $0 | $469,993 |
| 2018-12-20 | $0.02794 | $0.02794 | $0.02794 | $0.02794 | $0 | $469,993 |
| 2018-12-21 | $0.02794 | $0.02794 | $0.02794 | $0.02794 | $0 | $469,993 |
| 2018-12-22 | $0.02794 | $0.03177 | $0.02794 | $0.03173 | $126.90 | $533,702 |
| 2018-12-23 | $0.03179 | $0.03230 | $0.03169 | $0.03214 | $0 | $540,712 |
| 2018-12-24 | $0.03214 | $0.03214 | $0.03214 | $0.03214 | $0 | $540,712 |
| 2018-12-25 | $0.03214 | $0.03214 | $0.03214 | $0.03214 | $0 | $540,712 |
| 2018-12-26 | $0.03214 | $0.03214 | $0.03214 | $0.03214 | $0 | $540,712 |
| 2018-12-27 | $0.03214 | $0.03532 | $0.03214 | $0.03289 | $0.07663 | $553,220 |
| 2018-12-28 | $0.03290 | $0.03303 | $0.03290 | $0.03300 | $0 | $555,084 |
| 2018-12-29 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2018-12-30 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |
| 2018-12-31 | $0.03300 | $0.03300 | $0.03300 | $0.03300 | $0 | $555,084 |