Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.03218 | $0.03218 | $0.03218 | $0.03218 | $0 | $541,356 |
| 2018-11-02 | $0.03218 | $0.03218 | $0.03218 | $0.03218 | $0 | $541,356 |
| 2018-11-03 | $0.03218 | $0.03218 | $0.03218 | $0.03218 | $0 | $541,356 |
| 2018-11-04 | $0.03218 | $0.05400 | $0.03218 | $0.05399 | $377.95 | $908,313 |
| 2018-11-05 | $0.05399 | $0.05434 | $0.03735 | $0.03742 | $181.94 | $629,471 |
| 2018-11-06 | $0.03756 | $0.05437 | $0.03728 | $0.05437 | $38.06 | $629,591 |
| 2018-11-07 | $0.05437 | $0.05503 | $0.05413 | $0.05466 | $0 | $919,470 |
| 2018-11-08 | $0.05466 | $0.05466 | $0.05466 | $0.05466 | $0 | $919,470 |
| 2018-11-09 | $0.05466 | $0.05466 | $0.05466 | $0.05466 | $0 | $919,470 |
| 2018-11-10 | $0.05466 | $0.05466 | $0.05466 | $0.05466 | $0 | $919,470 |
| 2018-11-11 | $0.05466 | $0.05466 | $0.05466 | $0.05466 | $0 | $919,470 |
| 2018-11-12 | $0.05466 | $0.05466 | $0.01725 | $0.01728 | $17.28 | $290,673 |
| 2018-11-13 | $0.01728 | $0.04456 | $0.01704 | $0.04456 | $89.13 | $749,667 |
| 2018-11-14 | $0.04443 | $0.04460 | $0.02200 | $0.02280 | $57.00 | $383,563 |
| 2018-11-15 | $0.02292 | $0.02301 | $0.02188 | $0.02210 | $0 | $371,759 |
| 2018-11-16 | $0.02210 | $0.02210 | $0.02210 | $0.02210 | $0 | $371,759 |
| 2018-11-17 | $0.02210 | $0.04324 | $0.02210 | $0.04324 | $259.44 | $727,405 |
| 2018-11-18 | $0.04338 | $0.04740 | $0.02780 | $0.04384 | $562.59 | $737,433 |
| 2018-11-19 | $0.04385 | $0.04385 | $0.03810 | $0.03866 | $0.03866 | $650,330 |
| 2018-11-20 | $0.03854 | $0.03975 | $0.03291 | $0.03463 | $157.22 | $582,622 |
| 2018-11-21 | $0.03466 | $0.03651 | $0.03083 | $0.03222 | $11.73 | $542,109 |
| 2018-11-22 | $0.03211 | $0.03238 | $0.03099 | $0.03106 | $0 | $522,470 |
| 2018-11-23 | $0.03106 | $0.03106 | $0.03106 | $0.03106 | $0 | $522,470 |
| 2018-11-24 | $0.03106 | $0.03106 | $0.03106 | $0.03106 | $0 | $522,470 |
| 2018-11-25 | $0.03106 | $0.03106 | $0.03106 | $0.03106 | $0 | $522,470 |
| 2018-11-26 | $0.03106 | $0.03106 | $0.03106 | $0.03106 | $0 | $522,470 |
| 2018-11-27 | $0.03106 | $0.03106 | $0.03106 | $0.03106 | $0 | $522,470 |
| 2018-11-28 | $0.03106 | $0.03106 | $0.01006 | $0.01153 | $3.46 | $193,958 |
| 2018-11-29 | $0.01154 | $0.04304 | $0.01154 | $0.04211 | $1,659.56 | $708,393 |
| 2018-11-30 | $0.04221 | $0.04277 | $0.03890 | $0.03979 | $0 | $669,336 |