Monster Byte MBI
Xếp hạng #?
07:48:03 18/04/2019
Monster Byte (MBI)
Không hoạt động
Lịch sử giá Monster Byte (MBI) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-08 | $0.009292 | $0.009465 | $0.009200 | $0.009282 | $1.87 | $156,151 |
| 2018-10-09 | $0.009218 | $0.06050 | $0.009218 | $0.05963 | $0.1789 | $1,003,167 |
| 2018-10-10 | $0.05944 | $0.05983 | $0.05826 | $0.05933 | $0.05933 | $998,093 |
| 2018-10-11 | $0.05287 | $0.05287 | $0.05217 | $0.05217 | $13.97 | $877,639 |
| 2018-10-12 | $0.05246 | $0.05381 | $0.05218 | $0.05269 | $14.11 | $886,444 |
| 2018-10-16 | $0.01997 | $0.02022 | $0.01997 | $0.02018 | $6.05 | $339,419 |
| 2018-10-17 | $0.02012 | $0.02046 | $0.02002 | $0.02026 | $2.64 | $340,840 |
| 2018-10-19 | $0.03106 | $0.03122 | $0.03102 | $0.03119 | $2.01 | $524,620 |
| 2018-10-20 | $0.03108 | $0.03236 | $0.03098 | $0.03235 | $644.85 | $544,158 |
| 2018-10-21 | $0.03235 | $0.03277 | $0.03215 | $0.03248 | $643.16 | $546,448 |
| 2018-10-23 | $0.03923 | $0.04604 | $0.03923 | $0.04594 | $0.9940 | $772,798 |
| 2018-10-24 | $0.04576 | $0.04659 | $0.04576 | $0.04607 | $0 | $775,005 |
| 2018-10-25 | $0.04607 | $0.04607 | $0.04607 | $0.04607 | $0 | $775,005 |
| 2018-10-26 | $0.04607 | $0.04607 | $0.03217 | $0.03234 | $385.21 | $544,014 |
| 2018-10-27 | $0.03221 | $0.03243 | $0.03213 | $0.03218 | $0 | $541,356 |
| 2018-10-28 | $0.03218 | $0.03218 | $0.03218 | $0.03218 | $0 | $541,356 |
| 2018-10-29 | $0.03218 | $0.03218 | $0.03218 | $0.03218 | $0 | $541,356 |
| 2018-10-30 | $0.03218 | $0.03218 | $0.03218 | $0.03218 | $0 | $541,356 |
| 2018-10-31 | $0.03218 | $0.03218 | $0.03218 | $0.03218 | $0 | $541,356 |