Monkey MNY
Xếp hạng #?
02:19:55 23/08/2017
Monkey (MNY)
Không hoạt động
Lịch sử giá Monkey (MNY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-03 | $0.009679 | $0.009746 | $0.009466 | $0.009466 | $96,446.50 | $0 |
| 2017-08-04 | $0.009468 | $0.06173 | $0.004514 | $0.005315 | $1,160,170 | $5,314,610 |
| 2017-08-05 | $0.005311 | $0.01035 | $0.001699 | $0.003760 | $805,840 | $3,760,240 |
| 2017-08-06 | $0.003700 | $0.004080 | $0.001699 | $0.002263 | $279,780 | $2,263,210 |
| 2017-08-07 | $0.002133 | $0.002881 | $0.0004635 | $0.001607 | $535,830 | $1,607,340 |
| 2017-08-08 | $0.001588 | $0.001756 | $0.0003756 | $0.0009317 | $212,583 | $931,702 |
| 2017-08-09 | $0.0009311 | $0.001289 | $0.0003317 | $0.0007607 | $59,818.60 | $760,686 |
| 2017-08-10 | $0.0007588 | $0.0009131 | $0.0003433 | $0.0004790 | $45,924.50 | $479,009 |
| 2017-08-11 | $0.0004790 | $0.0005592 | $0.0002156 | $0.0004813 | $25,303.60 | $481,335 |
| 2017-08-12 | $0.0004795 | $0.0005254 | $0.0002087 | $0.0003101 | $15,340.20 | $310,089 |
| 2017-08-13 | $0.0003098 | $0.0003680 | $0.0001234 | $0.0003265 | $46,471.80 | $326,500 |
| 2017-08-14 | $0.0003266 | $0.0003463 | $0.0003205 | $0.0003399 | $48,414.70 | $339,926 |