Money $$$
Xếp hạng #?
02:38:07 04/12/2018
Money ($$$)
Không hoạt động
Lịch sử giá Money ($$$) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0006287 | $0.0006958 | $0.0005060 | $0.0006326 | $180.94 | $29,026.01 |
| 2018-11-02 | $0.0006326 | $0.0006406 | $0.0005739 | $0.0005739 | $83.65 | $26,332.75 |
| 2018-11-03 | $0.0005739 | $0.0007014 | $0.0005739 | $0.0007014 | $17.26 | $32,184.47 |
| 2018-11-04 | $0.0007014 | $0.0007014 | $0.0005731 | $0.0005792 | $80.61 | $26,577.33 |
| 2018-11-05 | $0.0005792 | $0.0006475 | $0.0005755 | $0.0005775 | $38.92 | $26,501.52 |
| 2018-11-06 | $0.0005799 | $0.0005823 | $0.0005760 | $0.0005795 | $0 | $26,589.58 |
| 2018-11-07 | $0.0005795 | $0.0009830 | $0.0005795 | $0.0006536 | $846.93 | $29,991.01 |
| 2018-11-08 | $0.0006531 | $0.0007146 | $0.0006424 | $0.0006433 | $81.70 | $29,517.32 |
| 2018-11-09 | $0.0006433 | $0.0006463 | $0.0006367 | $0.0006383 | $28.94 | $29,290.77 |
| 2018-11-10 | $0.0006382 | $0.0006447 | $0.0006375 | $0.0006424 | $6.59 | $29,478.36 |
| 2018-11-11 | $0.0006419 | $0.0007070 | $0.0006336 | $0.0006392 | $98.49 | $29,331.02 |
| 2018-11-12 | $0.0006431 | $0.0006444 | $0.0005717 | $0.0005757 | $150.34 | $26,417.41 |
| 2018-11-13 | $0.0005732 | $0.0005759 | $0.0005698 | $0.0005729 | $70.82 | $26,290.99 |
| 2018-11-14 | $0.0005713 | $0.0005734 | $0.0004400 | $0.0004560 | $17.01 | $20,924.85 |
| 2018-11-15 | $0.0004583 | $0.0006060 | $0.0004375 | $0.0005076 | $112.65 | $23,292.95 |
| 2018-11-16 | $0.0005075 | $0.0006735 | $0.0004476 | $0.0005008 | $113.88 | $22,981.19 |
| 2018-11-17 | $0.0005019 | $0.0005019 | $0.0004955 | $0.0004989 | $7.07 | $22,893.87 |
| 2018-11-18 | $0.0005005 | $0.0008395 | $0.0004995 | $0.0006740 | $309.08 | $30,927.62 |
| 2018-11-19 | $0.0006743 | $0.0006743 | $0.0004793 | $0.0005328 | $16.46 | $24,448.30 |
| 2018-11-20 | $0.0005297 | $0.0005772 | $0.0004219 | $0.0005772 | $101.54 | $26,486.84 |
| 2018-11-21 | $0.0005776 | $0.0005934 | $0.0004410 | $0.0004610 | $7.30 | $21,154.60 |
| 2018-11-22 | $0.0004593 | $0.0005521 | $0.0004347 | $0.0004358 | $76.24 | $19,998.06 |
| 2018-11-23 | $0.0004336 | $0.0004401 | $0.0003824 | $0.0004336 | $46.03 | $19,895.46 |
| 2018-11-24 | $0.0004333 | $0.0005671 | $0.0004128 | $0.0004252 | $271.73 | $19,513.31 |
| 2018-11-25 | $0.0004254 | $0.0004597 | $0.0003919 | $0.0004406 | $19.74 | $20,217.95 |
| 2018-11-26 | $0.0004415 | $0.0005161 | $0.0003978 | $0.0004146 | $50.96 | $19,027.00 |
| 2018-11-27 | $0.0004144 | $0.0004220 | $0.0004058 | $0.0004099 | $0 | $18,807.29 |
| 2018-11-28 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | $0 | $18,807.29 |
| 2018-11-29 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | $0 | $18,807.31 |
| 2018-11-30 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | $0 | $18,807.31 |