MonetaVerde MCN
Xếp hạng #?
-
MonetaVerde (MCN)
Không theo dõi
Lịch sử giá MonetaVerde (MCN) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001930 | $0.002529 | $0.001301 | $0.001357 | $4,057.94 | $25,038.40 |
| 2016-08-02 | $0.001358 | $0.001716 | $0.001057 | $0.001093 | $3,383.70 | $20,167.66 |
| 2016-08-03 | $0.001106 | $0.001260 | $0.001036 | $0.001184 | $558.08 | $21,837.23 |
| 2016-08-04 | $0.001365 | $0.001365 | $0.001098 | $0.001185 | $425.28 | $21,867.30 |
| 2016-08-05 | $0.001185 | $0.001583 | $0.001182 | $0.001432 | $1,090.40 | $26,421.31 |
| 2016-08-06 | $0.001432 | $0.001612 | $0.001055 | $0.001358 | $694.02 | $25,045.04 |
| 2016-08-07 | $0.001358 | $0.001463 | $0.001243 | $0.001363 | $186.76 | $25,143.17 |
| 2016-08-08 | $0.001363 | $0.001471 | $0.001140 | $0.001412 | $519.80 | $26,054.05 |
| 2016-08-09 | $0.001413 | $0.001485 | $0.001270 | $0.001323 | $1,111.57 | $24,405.51 |
| 2016-08-10 | $0.001323 | $0.002020 | $0.001215 | $0.001645 | $2,869.27 | $30,350.00 |
| 2016-08-11 | $0.001646 | $0.002028 | $0.001375 | $0.001574 | $2,532.54 | $29,026.85 |
| 2016-08-12 | $0.001585 | $0.001769 | $0.001453 | $0.001563 | $400.11 | $28,833.53 |
| 2016-08-13 | $0.001563 | $0.002079 | $0.001432 | $0.001962 | $1,218.22 | $36,183.81 |
| 2016-08-14 | $0.001862 | $0.002213 | $0.001634 | $0.002196 | $1,628.34 | $40,507.98 |
| 2016-08-15 | $0.002105 | $0.002703 | $0.001966 | $0.002212 | $8,692.86 | $40,798.33 |
| 2016-08-16 | $0.002212 | $0.002379 | $0.001932 | $0.002107 | $2,042.99 | $38,872.35 |
| 2016-08-17 | $0.002108 | $0.002238 | $0.001848 | $0.002024 | $852.64 | $37,334.49 |
| 2016-08-18 | $0.002023 | $0.002061 | $0.001836 | $0.001924 | $780.94 | $35,481.75 |
| 2016-08-19 | $0.001924 | $0.002137 | $0.001924 | $0.002119 | $477.75 | $39,080.80 |
| 2016-08-20 | $0.002118 | $0.002122 | $0.001896 | $0.002030 | $411.68 | $37,449.41 |
| 2016-08-21 | $0.002030 | $0.002030 | $0.001788 | $0.001907 | $573.33 | $35,177.94 |
| 2016-08-22 | $0.001907 | $0.002051 | $0.001860 | $0.001942 | $331.91 | $35,830.75 |
| 2016-08-23 | $0.001942 | $0.001945 | $0.001006 | $0.001068 | $8,586.94 | $19,699.31 |
| 2016-08-24 | $0.001068 | $0.001143 | $0.0005857 | $0.0008876 | $3,235.20 | $16,372.57 |
| 2016-08-25 | $0.0008877 | $0.0009980 | $0.0007687 | $0.0008205 | $317.97 | $15,135.45 |
| 2016-08-26 | $0.0008204 | $0.0008206 | $0.0006004 | $0.0006897 | $336.39 | $12,722.46 |
| 2016-08-27 | $0.0006898 | $0.0007087 | $0.0005180 | $0.0005702 | $622.70 | $10,517.39 |
| 2016-08-28 | $0.0005699 | $0.0006356 | $0.0004643 | $0.0005222 | $286.94 | $9,633.48 |
| 2016-08-29 | $0.0005223 | $0.001034 | $0.0004882 | $0.0007635 | $6,957.61 | $14,084.27 |
| 2016-08-30 | $0.0007463 | $0.0008498 | $0.0006524 | $0.0007795 | $185.13 | $14,377.95 |
| 2016-08-31 | $0.0007796 | $0.0008392 | $0.0006884 | $0.0007824 | $291.36 | $14,433.22 |