Monero Original XMO
Xếp hạng #?
04:37:05 06/02/2019
Monero Original (XMO)
Không hoạt động
Lịch sử giá Monero Original (XMO) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.4568 | $0.4588 | $0.4381 | $0.4540 | $5.27 | $0 |
| 2019-01-02 | $0.4549 | $0.4796 | $0.4350 | $0.4745 | $165.03 | $0 |
| 2019-01-03 | $0.4741 | $0.4746 | $0.4477 | $0.4508 | $21.05 | $0 |
| 2019-01-04 | $0.4510 | $0.4620 | $0.4430 | $0.4553 | $42.52 | $0 |
| 2019-01-05 | $0.4546 | $0.4868 | $0.4436 | $0.4548 | $4.22 | $0 |
| 2019-01-06 | $0.4548 | $0.4824 | $0.4413 | $0.4815 | $102.44 | $0 |
| 2019-01-07 | $0.4815 | $0.4828 | $0.4615 | $0.4671 | $17.96 | $0 |
| 2019-01-08 | $0.4671 | $0.4814 | $0.4551 | $0.4599 | $1.31 | $0 |
| 2019-01-09 | $0.4606 | $0.5226 | $0.4594 | $0.5057 | $206.72 | $0 |
| 2019-01-10 | $0.5062 | $0.5076 | $0.4060 | $0.4092 | $321.45 | $0 |
| 2019-01-11 | $0.4343 | $0.4417 | $0.4192 | $0.4234 | $4.53 | $0 |
| 2019-01-12 | $0.4206 | $0.4224 | $0.4159 | $0.4174 | $0 | $0 |
| 2019-01-13 | $0.4174 | $0.4266 | $0.4160 | $0.4162 | $1.22 | $0 |
| 2019-01-14 | $0.4163 | $0.4968 | $0.4160 | $0.4385 | $170.67 | $0 |
| 2019-01-15 | $0.4382 | $0.4707 | $0.4382 | $0.4509 | $137.19 | $0 |
| 2019-01-16 | $0.4503 | $0.4625 | $0.4496 | $0.4599 | $30.93 | $0 |
| 2019-01-17 | $0.4600 | $0.4776 | $0.4150 | $0.4199 | $4,250.36 | $0 |
| 2019-01-18 | $0.4197 | $0.4337 | $0.4176 | $0.4231 | $74.37 | $0 |
| 2019-01-19 | $0.4232 | $0.4578 | $0.4170 | $0.4337 | $331.27 | $0 |
| 2019-01-20 | $0.4335 | $0.4339 | $0.4136 | $0.4167 | $27.82 | $0 |
| 2019-01-21 | $0.4167 | $0.4336 | $0.4122 | $0.4232 | $17.44 | $0 |
| 2019-01-22 | $0.4233 | $0.4247 | $0.4093 | $0.4153 | $188.77 | $0 |
| 2019-01-23 | $0.4154 | $0.4537 | $0.4145 | $0.4420 | $379.76 | $0 |
| 2019-01-24 | $0.4422 | $0.4554 | $0.4390 | $0.4511 | $170.68 | $0 |
| 2019-01-25 | $0.4518 | $0.4537 | $0.4472 | $0.4505 | $29.60 | $0 |
| 2019-01-26 | $0.4505 | $0.4558 | $0.4466 | $0.4499 | $9.61 | $0 |
| 2019-01-27 | $0.4502 | $0.4552 | $0.4392 | $0.4499 | $16.32 | $0 |
| 2019-01-28 | $0.4497 | $0.4541 | $0.4416 | $0.4429 | $314.24 | $0 |
| 2019-01-29 | $0.4428 | $0.4561 | $0.4408 | $0.4413 | $33.49 | $0 |
| 2019-01-30 | $0.4412 | $0.4520 | $0.4408 | $0.4464 | $0.3771 | $0 |
| 2019-01-31 | $0.4464 | $0.4505 | $0.4381 | $0.4388 | $506.77 | $0 |