Monero Original XMO
Xếp hạng #?
04:37:05 06/02/2019
Monero Original (XMO)
Không hoạt động
Lịch sử giá Monero Original (XMO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.4156 | $0.4760 | $0.4119 | $0.4713 | $521.86 | $0 |
| 2018-12-02 | $0.4707 | $0.4801 | $0.4453 | $0.4570 | $61.62 | $0 |
| 2018-12-03 | $0.4573 | $0.5057 | $0.4132 | $0.5041 | $432.46 | $0 |
| 2018-12-04 | $0.5033 | $0.5066 | $0.4296 | $0.4380 | $846.06 | $0 |
| 2018-12-05 | $0.4381 | $0.4389 | $0.4039 | $0.4039 | $1,174.30 | $0 |
| 2018-12-06 | $0.4037 | $0.4254 | $0.3837 | $0.3837 | $109.85 | $0 |
| 2018-12-07 | $0.3833 | $0.3859 | $0.3374 | $0.3513 | $2,325.40 | $0 |
| 2018-12-08 | $0.3520 | $0.3579 | $0.3278 | $0.3348 | $367.75 | $0 |
| 2018-12-09 | $0.3343 | $0.3839 | $0.3270 | $0.3795 | $102.15 | $0 |
| 2018-12-10 | $0.3794 | $0.3812 | $0.3224 | $0.3236 | $243.28 | $0 |
| 2018-12-11 | $0.3234 | $0.4281 | $0.3224 | $0.3496 | $1,290.77 | $0 |
| 2018-12-12 | $0.3494 | $0.3747 | $0.3414 | $0.3659 | $373.22 | $0 |
| 2018-12-13 | $0.3662 | $0.3665 | $0.3300 | $0.3300 | $161.41 | $0 |
| 2018-12-14 | $0.3301 | $0.3546 | $0.3123 | $0.3136 | $445.72 | $0 |
| 2018-12-15 | $0.3137 | $0.3174 | $0.3066 | $0.3163 | $43.09 | $0 |
| 2018-12-16 | $0.3162 | $0.3281 | $0.3128 | $0.3140 | $118.55 | $0 |
| 2018-12-17 | $0.3144 | $0.3590 | $0.3130 | $0.3484 | $221.40 | $0 |
| 2018-12-18 | $0.3475 | $0.3645 | $0.3432 | $0.3620 | $51.70 | $0 |
| 2018-12-19 | $0.3622 | $0.4470 | $0.3608 | $0.4470 | $318.20 | $0 |
| 2018-12-20 | $0.4460 | $0.4705 | $0.3978 | $0.4397 | $267.14 | $0 |
| 2018-12-21 | $0.4399 | $0.4835 | $0.4292 | $0.4441 | $87.70 | $0 |
| 2018-12-22 | $0.4381 | $0.4492 | $0.4090 | $0.4355 | $140.23 | $0 |
| 2018-12-23 | $0.4363 | $0.4972 | $0.4351 | $0.4823 | $633.55 | $0 |
| 2018-12-24 | $0.4824 | $0.5238 | $0.4451 | $0.4528 | $355.05 | $0 |
| 2018-12-25 | $0.4537 | $0.4662 | $0.4082 | $0.4169 | $297.39 | $0 |
| 2018-12-26 | $0.4175 | $0.4603 | $0.4025 | $0.4404 | $242.56 | $0 |
| 2018-12-27 | $0.4406 | $0.4419 | $0.4182 | $0.4204 | $269.39 | $0 |
| 2018-12-28 | $0.4201 | $0.4660 | $0.4101 | $0.4660 | $268.14 | $0 |
| 2018-12-29 | $0.4671 | $0.5168 | $0.4499 | $0.4499 | $243.84 | $0 |
| 2018-12-30 | $0.4496 | $0.4834 | $0.4388 | $0.4399 | $767.14 | $0 |
| 2018-12-31 | $0.4402 | $0.4570 | $0.4272 | $0.4562 | $36.76 | $0 |