Monero Original XMO
Xếp hạng #?
04:37:05 06/02/2019
Monero Original (XMO)
Không hoạt động
Lịch sử giá Monero Original (XMO) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $1.22 | $1.26 | $1.19 | $1.25 | $285.80 | $0 |
| 2018-11-02 | $1.25 | $1.25 | $1.20 | $1.23 | $196.86 | $0 |
| 2018-11-03 | $1.23 | $1.23 | $1.19 | $1.21 | $302.80 | $0 |
| 2018-11-04 | $1.21 | $1.23 | $1.20 | $1.21 | $502.42 | $0 |
| 2018-11-05 | $1.21 | $1.22 | $1.21 | $1.22 | $41.85 | $0 |
| 2018-11-06 | $1.22 | $1.36 | $1.20 | $1.25 | $1,405.22 | $0 |
| 2018-11-07 | $1.26 | $1.36 | $1.25 | $1.30 | $0 | $0 |
| 2018-11-08 | $1.30 | $1.32 | $1.22 | $1.22 | $1,890.63 | $0 |
| 2018-11-09 | $1.22 | $1.30 | $1.20 | $1.23 | $260.21 | $0 |
| 2018-11-10 | $1.23 | $1.24 | $1.19 | $1.20 | $225.70 | $0 |
| 2018-11-11 | $1.20 | $1.24 | $1.19 | $1.20 | $366.53 | $0 |
| 2018-11-12 | $1.20 | $1.26 | $1.18 | $1.20 | $1,208.72 | $0 |
| 2018-11-13 | $1.19 | $1.21 | $1.18 | $1.18 | $91.22 | $0 |
| 2018-11-14 | $1.18 | $1.18 | $1.01 | $1.06 | $1,030.59 | $0 |
| 2018-11-15 | $1.06 | $1.08 | $0.9965 | $1.02 | $434.70 | $0 |
| 2018-11-16 | $1.02 | $1.05 | $0.9436 | $0.9492 | $167.34 | $0 |
| 2018-11-17 | $0.9512 | $0.9875 | $0.9484 | $0.9635 | $219.69 | $0 |
| 2018-11-18 | $0.9649 | $1.00 | $0.9603 | $0.9707 | $35.31 | $0 |
| 2018-11-19 | $0.9710 | $0.9963 | $0.8343 | $0.8438 | $458.18 | $0 |
| 2018-11-20 | $0.8405 | $0.8461 | $0.6013 | $0.6520 | $2,360.37 | $0 |
| 2018-11-21 | $0.6536 | $0.7115 | $0.6143 | $0.6605 | $1,169.24 | $0 |
| 2018-11-22 | $0.6597 | $0.6863 | $0.5802 | $0.5844 | $943.20 | $0 |
| 2018-11-23 | $0.5825 | $0.6438 | $0.4282 | $0.4900 | $5,565.79 | $0 |
| 2018-11-24 | $0.4900 | $0.5438 | $0.4265 | $0.4662 | $1,256.76 | $0 |
| 2018-11-25 | $0.4661 | $0.4776 | $0.4050 | $0.4703 | $363.47 | $0 |
| 2018-11-26 | $0.4691 | $0.4897 | $0.3849 | $0.4060 | $209.40 | $0 |
| 2018-11-27 | $0.4054 | $0.4210 | $0.3790 | $0.3905 | $173.15 | $0 |
| 2018-11-28 | $0.3908 | $0.4851 | $0.3890 | $0.4654 | $546.77 | $0 |
| 2018-11-29 | $0.4444 | $0.5002 | $0.4244 | $0.4913 | $1,095.95 | $0 |
| 2018-11-30 | $0.4919 | $0.5532 | $0.4096 | $0.4145 | $1,268.87 | $0 |