Lịch sử giá Monero Original (XMO) Tháng 07/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-07-01	$4.10	$4.11	$3.79	$3.83	$89,949.60	$0
2018-07-02	$3.83	$4.06	$3.81	$3.98	$121,398	$0
2018-07-03	$3.97	$4.06	$3.89	$3.91	$17,673.00	$0
2018-07-04	$3.91	$4.00	$3.77	$3.77	$16,212.20	$0
2018-07-05	$3.78	$3.86	$3.56	$3.63	$11,898.70	$0
2018-07-06	$3.63	$3.66	$3.51	$3.59	$19,181.70	$0
2018-07-07	$3.61	$3.76	$3.56	$3.76	$5,206.17	$0
2018-07-08	$3.76	$3.95	$3.60	$3.64	$3,103.40	$0
2018-07-09	$3.64	$3.85	$3.53	$3.70	$7,281.03	$0
2018-07-10	$3.69	$3.70	$3.27	$3.38	$17,137.50	$0
2018-07-11	$3.38	$3.40	$3.17	$3.22	$4,672.72	$0
2018-07-12	$3.22	$3.23	$2.61	$2.79	$9,395.63	$0
2018-07-13	$2.79	$3.12	$2.73	$2.79	$6,754.90	$0
2018-07-14	$2.79	$2.84	$2.69	$2.73	$2,293.54	$0
2018-07-15	$2.73	$3.07	$2.68	$2.92	$11,857.80	$0
2018-07-16	$2.92	$3.08	$2.66	$2.98	$13,048.30	$0
2018-07-17	$2.98	$3.41	$2.97	$3.08	$17,204.30	$0
2018-07-18	$3.08	$3.24	$3.06	$3.12	$7,630.30	$0
2018-07-19	$3.12	$3.12	$2.60	$2.82	$14,510.70	$0
2018-07-20	$2.82	$2.86	$2.71	$2.71	$1,366.61	$0
2018-07-21	$2.71	$2.84	$2.69	$2.72	$1,256.48	$0
2018-07-22	$2.72	$2.81	$2.65	$2.67	$2,665.99	$0
2018-07-23	$2.66	$2.78	$2.64	$2.64	$25,146.40	$0
2018-07-24	$2.65	$2.70	$2.44	$2.57	$16,051.00	$0
2018-07-25	$2.56	$2.83	$2.51	$2.76	$7,516.03	$0
2018-07-26	$2.76	$2.76	$2.58	$2.60	$1,969.59	$0
2018-07-27	$2.60	$2.67	$2.52	$2.59	$3,222.80	$0
2018-07-28	$2.59	$2.71	$2.53	$2.60	$2,565.15	$0
2018-07-29	$2.60	$2.64	$2.50	$2.57	$673.09	$0
2018-07-30	$2.57	$2.57	$2.43	$2.45	$1,593.88	$0
2018-07-31	$2.45	$2.56	$2.31	$2.32	$27,897.90	$0

Lịch sử giá Monero Original (XMO) Tháng 07/2018 - GiaCoin.com

5 trên 818 đánh giá