Monero Original XMO
Xếp hạng #?
04:37:05 06/02/2019
Monero Original (XMO)
Không hoạt động
Lịch sử giá Monero Original (XMO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $5.70 | $6.12 | $5.44 | $5.52 | $33,157.00 | $0 |
| 2018-06-02 | $5.54 | $6.67 | $5.36 | $5.73 | $80,546.10 | $0 |
| 2018-06-03 | $5.74 | $6.37 | $5.49 | $5.80 | $63,949.50 | $0 |
| 2018-06-04 | $5.77 | $5.89 | $5.34 | $5.41 | $17,319.00 | $0 |
| 2018-06-05 | $5.41 | $5.65 | $5.35 | $5.65 | $58,948.30 | $0 |
| 2018-06-06 | $5.65 | $5.65 | $5.39 | $5.41 | $13,593.10 | $0 |
| 2018-06-07 | $5.41 | $5.66 | $5.41 | $5.53 | $7,578.96 | $0 |
| 2018-06-08 | $5.54 | $5.60 | $5.46 | $5.53 | $56,006.50 | $0 |
| 2018-06-09 | $5.53 | $5.56 | $4.96 | $4.96 | $38,033.70 | $0 |
| 2018-06-10 | $4.96 | $6.51 | $4.86 | $4.96 | $169,956 | $0 |
| 2018-06-11 | $4.96 | $4.96 | $4.25 | $4.38 | $130,582 | $0 |
| 2018-06-12 | $4.38 | $4.79 | $4.02 | $4.19 | $35,825.30 | $0 |
| 2018-06-13 | $4.22 | $4.29 | $3.94 | $4.02 | $30,011.00 | $0 |
| 2018-06-14 | $3.98 | $4.28 | $3.98 | $4.18 | $26,115.00 | $0 |
| 2018-06-15 | $4.18 | $4.31 | $3.99 | $4.07 | $9,955.48 | $0 |
| 2018-06-16 | $4.06 | $4.20 | $3.98 | $4.10 | $9,301.10 | $0 |
| 2018-06-17 | $4.11 | $4.11 | $3.99 | $4.01 | $11,813.10 | $0 |
| 2018-06-18 | $4.00 | $4.19 | $3.99 | $4.04 | $21,520.10 | $0 |
| 2018-06-19 | $4.03 | $4.13 | $4.00 | $4.05 | $14,330.60 | $0 |
| 2018-06-20 | $4.05 | $4.14 | $3.88 | $4.02 | $18,895.30 | $0 |
| 2018-06-21 | $4.02 | $4.13 | $3.99 | $4.09 | $12,262.50 | $0 |
| 2018-06-22 | $4.10 | $4.28 | $3.86 | $4.09 | $94,667.50 | $0 |
| 2018-06-23 | $4.02 | $4.17 | $3.93 | $4.02 | $89,079.60 | $0 |
| 2018-06-24 | $4.02 | $4.06 | $3.93 | $4.00 | $101,293 | $0 |
| 2018-06-25 | $4.00 | $4.10 | $3.97 | $4.09 | $26,744.30 | $0 |
| 2018-06-26 | $4.09 | $4.11 | $3.92 | $3.97 | $34,098.90 | $0 |
| 2018-06-27 | $3.97 | $4.08 | $3.96 | $4.05 | $47,879.40 | $0 |
| 2018-06-28 | $4.05 | $4.05 | $3.93 | $3.95 | $93,893.70 | $0 |
| 2018-06-29 | $3.95 | $4.20 | $3.93 | $4.18 | $136,310 | $0 |
| 2018-06-30 | $4.18 | $4.35 | $4.00 | $4.11 | $156,661 | $0 |