Monero Original XMO
Xếp hạng #?
04:37:05 06/02/2019
Monero Original (XMO)
Không hoạt động
Lịch sử giá Monero Original (XMO) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-20 | $6.32 | $6.33 | $5.47 | $6.31 | $519,130 | $0 |
| 2018-04-21 | $6.32 | $6.32 | $3.61 | $4.61 | $1,184,140 | $0 |
| 2018-04-22 | $4.64 | $7.19 | $4.47 | $5.11 | $1,356,770 | $0 |
| 2018-04-23 | $5.10 | $6.04 | $4.58 | $4.58 | $1,694,740 | $0 |
| 2018-04-24 | $4.49 | $7.67 | $4.49 | $7.64 | $1,089,210 | $0 |
| 2018-04-25 | $7.69 | $12.62 | $7.69 | $12.03 | $2,987,580 | $0 |
| 2018-04-26 | $12.14 | $24.36 | $11.05 | $20.75 | $6,544,900 | $0 |
| 2018-04-27 | $21.81 | $21.81 | $14.88 | $14.88 | $3,047,210 | $0 |
| 2018-04-28 | $13.66 | $17.39 | $12.88 | $13.36 | $1,950,530 | $0 |
| 2018-04-29 | $13.34 | $15.53 | $12.21 | $13.67 | $1,063,220 | $0 |
| 2018-04-30 | $13.70 | $13.91 | $10.49 | $12.54 | $720,352 | $0 |