Monarch MT
Xếp hạng #?
10:17:54 23/10/2020
Monarch (MT)
Không theo dõi
Lịch sử giá Monarch (MT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01170 | $0.01170 | $0.01170 | $0.01170 | $0 | $427,058 |
| 2020-09-02 | $0.01170 | $0.01569 | $0.01170 | $0.01539 | $378.14 | $561,738 |
| 2020-09-03 | $0.01540 | $0.01573 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-04 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-05 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-06 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-07 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-08 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-09 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-10 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-11 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-12 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-13 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-14 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-15 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-16 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-17 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-18 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-19 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-20 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-21 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-22 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | $0 | $521,080 |
| 2020-09-23 | $0.01206 | $0.01206 | $0.01116 | $0.01124 | $0 | $410,256 |
| 2020-09-24 | $0.01124 | $0.01230 | $0.01115 | $0.01223 | $0 | $446,336 |
| 2020-09-25 | $0.01223 | $0.01252 | $0.01187 | $0.01233 | $0 | $449,947 |
| 2020-09-26 | $0.01233 | $0.01245 | $0.01218 | $0.01244 | $0 | $454,169 |
| 2020-09-27 | $0.01244 | $0.01267 | $0.01224 | $0.01251 | $0 | $456,661 |
| 2020-09-28 | $0.01251 | $0.01283 | $0.01241 | $0.01243 | $0 | $453,750 |
| 2020-09-29 | $0.01243 | $0.01261 | $0.01233 | $0.01259 | $0 | $459,623 |
| 2020-09-30 | $0.01259 | $0.01264 | $0.01237 | $0.01260 | $0 | $459,854 |