Monarch MT
Xếp hạng #?
10:17:54 23/10/2020
Monarch (MT)
Không theo dõi
Lịch sử giá Monarch (MT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.005028 | $0.005298 | $0.001239 | $0.001322 | $12.19 | $45,895.20 |
| 2020-06-02 | $0.001729 | $0.001729 | $0.001228 | $0.001524 | $6.24 | $52,911.82 |
| 2020-06-03 | $0.001524 | $0.004539 | $0.001515 | $0.004538 | $126.23 | $157,598 |
| 2020-06-04 | $0.004539 | $0.007811 | $0.004483 | $0.007807 | $29.70 | $271,126 |
| 2020-06-05 | $0.007807 | $0.01497 | $0.007699 | $0.01495 | $31.50 | $519,096 |
| 2020-06-06 | $0.01495 | $0.01523 | $0.01484 | $0.01501 | $0 | $521,278 |
| 2020-06-07 | $0.01501 | $0.01501 | $0.01501 | $0.01501 | $0 | $521,278 |
| 2020-06-08 | $0.01501 | $0.01514 | $0.003063 | $0.003159 | $231.70 | $109,720 |
| 2020-06-09 | $0.003157 | $0.004290 | $0.001861 | $0.001861 | $231.34 | $64,627.62 |
| 2020-06-10 | $0.001861 | $0.003093 | $0.001767 | $0.003091 | $67.79 | $107,358 |
| 2020-06-11 | $0.003092 | $0.003145 | $0.001286 | $0.001301 | $0 | $45,182.73 |
| 2020-06-12 | $0.001301 | $0.001301 | $0.001301 | $0.001301 | $0 | $45,182.73 |
| 2020-06-13 | $0.001301 | $0.003416 | $0.001301 | $0.003409 | $48.93 | $118,385 |
| 2020-06-14 | $0.003408 | $0.008539 | $0.003386 | $0.008418 | $305.61 | $292,346 |
| 2020-06-15 | $0.008415 | $0.009153 | $0.008229 | $0.008986 | $0 | $312,072 |
| 2020-06-16 | $0.008986 | $0.008986 | $0.008986 | $0.008986 | $0 | $312,072 |
| 2020-06-17 | $0.008986 | $0.008986 | $0.003163 | $0.003220 | $3.11 | $111,836 |
| 2020-06-18 | $0.003220 | $0.003397 | $0.003198 | $0.003387 | $104.08 | $117,637 |
| 2020-06-19 | $0.003391 | $0.003391 | $0.003339 | $0.003375 | $0 | $117,209 |
| 2020-06-20 | $0.003375 | $0.003375 | $0.003375 | $0.003375 | $0 | $117,209 |
| 2020-06-21 | $0.003375 | $0.003375 | $0.001859 | $0.001859 | $10.46 | $64,573.79 |
| 2020-06-22 | $0.001860 | $0.001916 | $0.001859 | $0.001898 | $0 | $65,907.64 |
| 2020-06-23 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $65,907.64 |
| 2020-06-24 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $65,907.64 |
| 2020-06-25 | $0.001898 | $0.001898 | $0.001472 | $0.001480 | $13.88 | $51,402.66 |
| 2020-06-26 | $0.001480 | $0.001570 | $0.001460 | $0.001556 | $7.89 | $54,022.78 |
| 2020-06-27 | $0.001556 | $0.004321 | $0.001549 | $0.004241 | $31.57 | $147,270 |
| 2020-06-28 | $0.004241 | $0.004317 | $0.004219 | $0.004310 | $0 | $149,672 |
| 2020-06-29 | $0.004310 | $0.004310 | $0.002265 | $0.003297 | $23.95 | $114,514 |
| 2020-06-30 | $0.003297 | $0.003325 | $0.003279 | $0.003282 | $0 | $113,964 |