Monarch MT
Xếp hạng #?
10:17:54 23/10/2020
Monarch (MT)
Không theo dõi
Lịch sử giá Monarch (MT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.001643 | $0.001670 | $0.001224 | $0.001650 | $20.58 | $56,962.84 |
| 2020-05-02 | $0.001650 | $0.001662 | $0.001156 | $0.001257 | $63.50 | $43,391.27 |
| 2020-05-03 | $0.001258 | $0.001552 | $0.001255 | $0.001511 | $1.83 | $52,176.73 |
| 2020-05-04 | $0.001512 | $0.001518 | $0.001151 | $0.001181 | $27.64 | $40,776.14 |
| 2020-05-05 | $0.001180 | $0.001521 | $0.001149 | $0.001167 | $3.43 | $40,304.73 |
| 2020-05-06 | $0.001166 | $0.001444 | $0.0009975 | $0.001209 | $12.34 | $41,732.87 |
| 2020-05-07 | $0.001209 | $0.001281 | $0.001197 | $0.001275 | $0 | $44,017.66 |
| 2020-05-08 | $0.001275 | $0.001433 | $0.001078 | $0.001341 | $37.75 | $46,285.97 |
| 2020-05-09 | $0.001340 | $0.001431 | $0.0009656 | $0.001246 | $95.80 | $43,032.21 |
| 2020-05-10 | $0.001246 | $0.001425 | $0.0009357 | $0.001423 | $132.18 | $49,116.47 |
| 2020-05-11 | $0.001422 | $0.001754 | $0.001099 | $0.001122 | $0 | $38,754.49 |
| 2020-05-12 | $0.001122 | $0.001210 | $0.001122 | $0.001140 | $36.10 | $39,360.46 |
| 2020-05-13 | $0.001140 | $0.001201 | $0.001135 | $0.001195 | $16.06 | $41,265.00 |
| 2020-05-14 | $0.001195 | $0.001319 | $0.001130 | $0.001168 | $27.12 | $40,327.70 |
| 2020-05-15 | $0.001168 | $0.001364 | $0.001129 | $0.001347 | $54.55 | $46,494.20 |
| 2020-05-16 | $0.001348 | $0.001399 | $0.0009783 | $0.0009976 | $24.11 | $34,446.21 |
| 2020-05-17 | $0.0009978 | $0.001031 | $0.0009514 | $0.0009726 | $0 | $33,579.90 |
| 2020-05-18 | $0.0009726 | $0.002181 | $0.0009726 | $0.001544 | $270.28 | $53,317.77 |
| 2020-05-19 | $0.001544 | $0.001544 | $0.001144 | $0.001167 | $69.87 | $40,303.67 |
| 2020-05-20 | $0.001168 | $0.001233 | $0.001167 | $0.001204 | $1.07 | $41,585.05 |
| 2020-05-21 | $0.001204 | $0.001211 | $0.001145 | $0.001146 | $0 | $39,574.70 |
| 2020-05-22 | $0.001146 | $0.001146 | $0.001146 | $0.001146 | $0 | $39,574.70 |
| 2020-05-23 | $0.001146 | $0.001146 | $0.001146 | $0.001146 | $0 | $39,574.70 |
| 2020-05-24 | $0.001146 | $0.001146 | $0.001053 | $0.001054 | $0.3184 | $36,407.30 |
| 2020-05-25 | $0.001051 | $0.001238 | $0.001046 | $0.001158 | $0.7931 | $39,978.65 |
| 2020-05-26 | $0.001158 | $0.003175 | $0.0005879 | $0.002999 | $125.05 | $103,561 |
| 2020-05-27 | $0.002999 | $0.003016 | $0.001181 | $0.001561 | $74.45 | $54,225.65 |
| 2020-05-28 | $0.001562 | $0.003063 | $0.001192 | $0.003011 | $140.58 | $104,566 |
| 2020-05-29 | $0.003014 | $0.003111 | $0.001676 | $0.001768 | $34.34 | $61,404.12 |
| 2020-05-30 | $0.001766 | $0.002723 | $0.001240 | $0.002649 | $27.86 | $92,000.07 |
| 2020-05-31 | $0.002649 | $0.005065 | $0.002400 | $0.005026 | $28.65 | $174,535 |