Monarch MT
Xếp hạng #?
10:17:54 23/10/2020
Monarch (MT)
Không theo dõi
Lịch sử giá Monarch (MT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001093 | $0.001145 | $0.0008679 | $0.0009293 | $314.35 | $31,982.32 |
| 2020-04-02 | $0.0009288 | $0.001472 | $0.0009230 | $0.001425 | $35.33 | $49,060.04 |
| 2020-04-03 | $0.001428 | $0.001468 | $0.001133 | $0.001145 | $0.7798 | $39,411.81 |
| 2020-04-04 | $0.001145 | $0.001839 | $0.001143 | $0.001406 | $450.25 | $48,385.54 |
| 2020-04-05 | $0.001405 | $0.001414 | $0.001386 | $0.001403 | $161.50 | $48,410.36 |
| 2020-04-06 | $0.001402 | $0.001442 | $0.001368 | $0.001395 | $114.33 | $48,143.02 |
| 2020-04-07 | $0.001394 | $0.001547 | $0.001354 | $0.001523 | $186.89 | $52,552.26 |
| 2020-04-08 | $0.001523 | $0.001691 | $0.001436 | $0.001639 | $75.09 | $56,577.32 |
| 2020-04-09 | $0.001640 | $0.001680 | $0.001518 | $0.001533 | $2.28 | $52,909.32 |
| 2020-04-10 | $0.001533 | $0.001649 | $0.001389 | $0.001431 | $22.01 | $49,387.68 |
| 2020-04-11 | $0.001431 | $0.001443 | $0.001362 | $0.001382 | $2.03 | $47,683.06 |
| 2020-04-12 | $0.001382 | $0.001391 | $0.001368 | $0.001368 | $1.27 | $47,196.86 |
| 2020-04-13 | $0.001371 | $0.001567 | $0.001290 | $0.001436 | $7.07 | $49,589.12 |
| 2020-04-14 | $0.001436 | $0.001644 | $0.001361 | $0.001368 | $11.27 | $47,244.69 |
| 2020-04-15 | $0.001367 | $0.001577 | $0.001341 | $0.001395 | $119.04 | $48,151.64 |
| 2020-04-16 | $0.001394 | $0.001616 | $0.001271 | $0.001609 | $433.15 | $55,572.02 |
| 2020-04-17 | $0.001610 | $0.001630 | $0.001452 | $0.001455 | $103.53 | $50,230.63 |
| 2020-04-18 | $0.001455 | $0.001598 | $0.001425 | $0.001594 | $67.25 | $55,050.51 |
| 2020-04-19 | $0.001594 | $0.001599 | $0.001560 | $0.001578 | $1.55 | $54,491.90 |
| 2020-04-20 | $0.001578 | $0.001591 | $0.001500 | $0.001513 | $1.45 | $52,228.63 |
| 2020-04-21 | $0.001513 | $0.001524 | $0.001265 | $0.001432 | $27.58 | $49,437.31 |
| 2020-04-22 | $0.001432 | $0.001713 | $0.001266 | $0.001462 | $105.50 | $50,480.13 |
| 2020-04-23 | $0.001462 | $0.001678 | $0.001382 | $0.001387 | $216.27 | $47,880.74 |
| 2020-04-24 | $0.001387 | $0.001753 | $0.001387 | $0.001753 | $67.30 | $60,515.52 |
| 2020-04-25 | $0.001752 | $0.001955 | $0.001427 | $0.001485 | $241.28 | $51,273.46 |
| 2020-04-26 | $0.001485 | $0.001550 | $0.001430 | $0.001473 | $139.46 | $50,855.42 |
| 2020-04-27 | $0.001474 | $0.001483 | $0.001398 | $0.001416 | $68.14 | $48,893.68 |
| 2020-04-28 | $0.001416 | $0.001530 | $0.001406 | $0.001459 | $123.72 | $50,366.37 |
| 2020-04-29 | $0.001458 | $0.002348 | $0.001457 | $0.002338 | $76.93 | $80,733.96 |
| 2020-04-30 | $0.002339 | $0.002454 | $0.001562 | $0.001643 | $14.00 | $56,726.44 |